| Symbol | EURAUD (Euro vs Australian Dollar) | ||||
| Period | 5 Minutes (M5) 2015.01.02 00:00 - 2020.03.20 22:55 (2015.01.01 - 2020.03.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | OrderComment="Incognito Scalper v.1.10 EURCAD"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=120; Grid_S="=======Grid======="; GridMode=1; DistancePips=3; LotFactor=1; GridTakeProfitPips=10; EquityHardStop=500; SlippagePoints=15; OpenSellOrders=true; OpenBuyOrders=true; AvoidNegativeSwap=3; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; S_500W="<== WINTER SCHEDULE ==>"; Start_Trade_HourW=17; Start_Trade_MinuteW=0; End_Trade_HourW=19; End_Trade_MinuteW=0; S_500S="<== SUMMER SCHEDULE ==>"; Start_Trade_HourS=17; Start_Trade_MinuteS=0; End_Trade_HourS=19; End_Trade_MinuteS=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=170; RangeFilterHours=10; StopLossPips=73; TakeProfitPips=64; CloseMinutesAfterSession=127; BarsToAveragePrice=30; ChannelFactor=1.75; FirstBarForPriceAveraging=0; CorrectionPips=-0.1; OpenDeviationPips=2; TargetProfitPips=1.5; UseMidPrice=false; UseSquareDeviation=false; MinutesToGiveUp=30; CloseWhenOutOfChannelAfterMinutes=150; OrderTimeToLiveMinutes=180; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Bars in test | 390038 | Ticks modelled | 159733706 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 3257.95 | Gross profit | 6978.64 | Gross loss | -3720.69 |
| Profit factor | 1.88 | Expected payoff | 2.74 | ||
| Absolute drawdown | 22.77 | Maximal drawdown | 389.23 (14.41%) | Relative drawdown | 14.41% (389.23) |
| Total trades | 1189 | Short positions (won %) | 687 (77.00%) | Long positions (won %) | 502 (75.90%) |
| Profit trades (% of total) | 910 (76.53%) | Loss trades (% of total) | 279 (23.47%) | ||
| Largest | profit trade | 76.50 | loss trade | -96.96 | |
| Average | profit trade | 7.67 | loss trade | -13.34 | |
| Maximum | consecutive wins (profit in money) | 22 (281.05) | consecutive losses (loss in money) | 4 (-245.46) | |
| Maximal | consecutive profit (count of wins) | 281.05 (22) | consecutive loss (count of losses) | -245.46 (4) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.06 01:08 | buy | 1 | 0.08 | 1.47493 | 1.46757 | 1.48127 | ||
| 2 | 2015.01.06 01:24 | buy | 2 | 0.08 | 1.47445 | 1.46714 | 1.47564 | ||
| 3 | 2015.01.06 01:24 | modify | 1 | 0.08 | 1.47493 | 1.46757 | 1.47564 | ||
| 4 | 2015.01.06 01:59 | close | 2 | 0.08 | 1.47401 | 1.46714 | 1.47564 | -2.42 | 997.58 |
| 5 | 2015.01.06 01:59 | close | 1 | 0.08 | 1.47388 | 1.46757 | 1.47564 | -5.23 | 992.35 |
| 6 | 2015.01.07 00:01 | sell | 3 | 0.08 | 1.47102 | 1.47828 | 1.46458 | ||
| 7 | 2015.01.07 00:06 | close | 3 | 0.08 | 1.46940 | 1.47828 | 1.46458 | 7.05 | 999.40 |
| 8 | 2015.01.07 00:07 | buy | 4 | 0.08 | 1.46760 | 1.46031 | 1.47401 | ||
| 9 | 2015.01.07 00:09 | close | 4 | 0.08 | 1.46929 | 1.46031 | 1.47401 | 7.37 | 1006.77 |
| 10 | 2015.01.07 00:33 | sell | 5 | 0.08 | 1.47121 | 1.47844 | 1.46474 | ||
| 11 | 2015.01.07 01:05 | close | 5 | 0.08 | 1.47005 | 1.47844 | 1.46474 | 4.93 | 1011.70 |
| 12 | 2015.01.08 00:28 | buy | 6 | 0.08 | 1.46489 | 1.45757 | 1.47127 | ||
| 13 | 2015.01.08 00:47 | close | 6 | 0.08 | 1.46598 | 1.45757 | 1.47127 | 4.61 | 1016.31 |
| 14 | 2015.01.09 00:00 | buy | 7 | 0.08 | 1.45192 | 1.44457 | 1.45827 | ||
| 15 | 2015.01.09 00:11 | close | 7 | 0.08 | 1.45268 | 1.44457 | 1.45827 | 3.09 | 1019.40 |
| 16 | 2015.01.09 01:04 | sell | 8 | 0.08 | 1.45397 | 1.46119 | 1.44749 | ||
| 17 | 2015.01.09 01:59 | close | 8 | 0.08 | 1.45380 | 1.46119 | 1.44749 | 0.38 | 1019.78 |
| 18 | 2015.01.12 00:38 | buy | 9 | 0.08 | 1.44240 | 1.43516 | 1.44886 | ||
| 19 | 2015.01.12 00:52 | close | 9 | 0.08 | 1.44328 | 1.43516 | 1.44886 | 3.64 | 1023.42 |
| 20 | 2015.01.12 01:25 | buy | 10 | 0.08 | 1.44208 | 1.43479 | 1.44849 | ||
| 21 | 2015.01.12 01:27 | close | 10 | 0.08 | 1.44313 | 1.43479 | 1.44849 | 4.42 | 1027.84 |
| 22 | 2015.01.13 01:11 | sell | 11 | 0.08 | 1.45144 | 1.45864 | 1.44494 | ||
| 23 | 2015.01.13 01:13 | close | 11 | 0.08 | 1.45085 | 1.45864 | 1.44494 | 2.31 | 1030.15 |
| 24 | 2015.01.13 01:27 | sell | 12 | 0.08 | 1.45140 | 1.45869 | 1.44499 | ||
| 25 | 2015.01.13 01:51 | sell | 13 | 0.08 | 1.45166 | 1.45902 | 1.45061 | ||
| 26 | 2015.01.13 01:51 | modify | 12 | 0.08 | 1.45140 | 1.45869 | 1.45061 | ||
| 27 | 2015.01.13 03:00 | close | 13 | 0.08 | 1.45204 | 1.45902 | 1.45061 | -2.15 | 1028.00 |
| 28 | 2015.01.13 03:00 | close | 12 | 0.08 | 1.45217 | 1.45869 | 1.45061 | -3.93 | 1024.07 |
| 29 | 2015.01.14 01:29 | buy | 14 | 0.08 | 1.44145 | 1.43405 | 1.44775 | ||
| 30 | 2015.01.14 03:25 | close | 14 | 0.08 | 1.44055 | 1.43405 | 1.44775 | -4.53 | 1019.54 |
| 31 | 2015.01.15 00:00 | sell | 15 | 0.08 | 1.44734 | 1.45460 | 1.44090 | ||
| 32 | 2015.01.15 00:01 | close | 15 | 0.08 | 1.44600 | 1.45460 | 1.44090 | 5.75 | 1025.29 |
| 33 | 2015.01.16 00:05 | sell | 16 | 0.08 | 1.41635 | 1.42370 | 1.41000 | ||
| 34 | 2015.01.16 00:20 | sell | 17 | 0.08 | 1.41705 | 1.42426 | 1.41583 | ||
| 35 | 2015.01.16 00:20 | modify | 16 | 0.08 | 1.41635 | 1.42370 | 1.41583 | ||
| 36 | 2015.01.16 00:37 | sell | 18 | 0.08 | 1.41892 | 1.42612 | 1.41653 | ||
| 37 | 2015.01.16 00:37 | modify | 17 | 0.08 | 1.41705 | 1.42426 | 1.41653 | ||
| 38 | 2015.01.16 00:37 | modify | 16 | 0.08 | 1.41635 | 1.42370 | 1.41653 | ||
| 39 | 2015.01.16 01:11 | t/p | 16 | 0.08 | 1.41655 | 1.42370 | 1.41653 | -1.32 | 1023.97 |
| 40 | 2015.01.16 01:11 | t/p | 17 | 0.08 | 1.41651 | 1.42426 | 1.41653 | 2.08 | 1026.05 |
| 41 | 2015.01.16 01:11 | t/p | 18 | 0.08 | 1.41644 | 1.42612 | 1.41653 | 10.99 | 1037.04 |
| 42 | 2015.01.19 01:00 | sell | 19 | 0.08 | 1.40649 | 1.41385 | 1.40015 | ||
| 43 | 2015.01.19 01:07 | close | 19 | 0.08 | 1.40499 | 1.41385 | 1.40015 | 6.50 | 1043.54 |
| 44 | 2015.01.20 00:59 | sell | 20 | 0.08 | 1.41529 | 1.42263 | 1.40893 | ||
| 45 | 2015.01.20 01:15 | sell | 21 | 0.08 | 1.41623 | 1.42348 | 1.41481 | ||
| 46 | 2015.01.20 01:15 | modify | 20 | 0.08 | 1.41529 | 1.42263 | 1.41481 | ||
| 47 | 2015.01.20 01:41 | t/p | 20 | 0.08 | 1.41485 | 1.42263 | 1.41481 | 1.63 | 1045.17 |
| 48 | 2015.01.20 01:41 | t/p | 21 | 0.08 | 1.41481 | 1.42348 | 1.41481 | 6.13 | 1051.30 |
| 49 | 2015.01.21 00:01 | sell | 22 | 0.08 | 1.41424 | 1.42157 | 1.40787 | ||
| 50 | 2015.01.21 00:16 | sell | 23 | 0.08 | 1.41486 | 1.42220 | 1.41370 | ||
| 51 | 2015.01.21 00:16 | modify | 22 | 0.08 | 1.41424 | 1.42157 | 1.41370 | ||
| 52 | 2015.01.21 00:59 | close | 23 | 0.08 | 1.41541 | 1.42220 | 1.41370 | -2.93 | 1048.37 |
| 53 | 2015.01.21 00:59 | close | 22 | 0.08 | 1.41538 | 1.42157 | 1.41370 | -5.63 | 1042.74 |
| 54 | 2015.01.26 00:00 | buy | 24 | 0.08 | 1.41510 | 1.40779 | 1.42149 | ||
| 55 | 2015.01.26 00:17 | buy | 25 | 0.08 | 1.41470 | 1.40740 | 1.41576 | ||
| 56 | 2015.01.26 00:17 | modify | 24 | 0.08 | 1.41510 | 1.40779 | 1.41576 | ||
| 57 | 2015.01.26 00:23 | t/p | 24 | 0.08 | 1.41574 | 1.40779 | 1.41576 | 2.54 | 1045.28 |
| 58 | 2015.01.26 00:23 | t/p | 25 | 0.08 | 1.41578 | 1.40740 | 1.41576 | 4.56 | 1049.84 |
| 59 | 2015.01.26 00:46 | buy | 26 | 0.08 | 1.41370 | 1.40638 | 1.42008 | ||
| 60 | 2015.01.26 01:01 | buy | 27 | 0.08 | 1.41250 | 1.40516 | 1.41405 | ||
| 61 | 2015.01.26 01:01 | modify | 26 | 0.08 | 1.41370 | 1.40638 | 1.41405 | ||
| 62 | 2015.01.26 01:14 | t/p | 26 | 0.08 | 1.41395 | 1.40638 | 1.41405 | 0.75 | 1050.59 |
| 63 | 2015.01.26 01:14 | t/p | 27 | 0.08 | 1.41415 | 1.40516 | 1.41405 | 7.18 | 1057.77 |
| 64 | 2015.01.26 01:31 | buy | 28 | 0.08 | 1.41167 | 1.40446 | 1.41816 | ||
| 65 | 2015.01.26 01:52 | close | 28 | 0.08 | 1.41469 | 1.40446 | 1.41816 | 13.47 | 1071.24 |
| 66 | 2015.01.29 01:22 | sell | 29 | 0.08 | 1.43123 | 1.43856 | 1.42486 | ||
| 67 | 2015.01.29 01:36 | close | 29 | 0.08 | 1.42957 | 1.43856 | 1.42486 | 7.23 | 1078.47 |
| 68 | 2015.01.30 01:12 | buy | 30 | 0.08 | 1.45691 | 1.44963 | 1.46333 | ||
| 69 | 2015.01.30 01:27 | buy | 31 | 0.08 | 1.45537 | 1.44816 | 1.45706 | ||
| 70 | 2015.01.30 01:27 | modify | 30 | 0.08 | 1.45691 | 1.44963 | 1.45706 | ||
| 71 | 2015.01.30 01:59 | close | 31 | 0.08 | 1.45649 | 1.44816 | 1.45706 | 4.74 | 1083.21 |
| 72 | 2015.01.30 01:59 | close | 30 | 0.08 | 1.45645 | 1.44963 | 1.45706 | -2.51 | 1080.70 |
| 73 | 2015.02.02 00:02 | sell | 32 | 0.09 | 1.45790 | 1.46520 | 1.45150 | ||
| 74 | 2015.02.02 01:33 | close | 32 | 0.09 | 1.45437 | 1.46520 | 1.45150 | 17.79 | 1098.49 |
| 75 | 2015.02.03 00:11 | sell | 33 | 0.09 | 1.45419 | 1.46149 | 1.44779 | ||
| 76 | 2015.02.03 00:30 | sell | 34 | 0.09 | 1.45474 | 1.46197 | 1.45365 | ||
| 77 | 2015.02.03 00:30 | modify | 33 | 0.09 | 1.45419 | 1.46149 | 1.45365 | ||
| 78 | 2015.02.03 01:00 | t/p | 33 | 0.09 | 1.45357 | 1.46149 | 1.45365 | 2.76 | 1101.25 |
| 79 | 2015.02.03 01:00 | t/p | 34 | 0.09 | 1.45355 | 1.46197 | 1.45365 | 5.70 | 1106.95 |
| 80 | 2015.02.05 01:18 | buy | 35 | 0.09 | 1.45929 | 1.45203 | 1.46573 | ||
| 81 | 2015.02.05 01:59 | close | 35 | 0.09 | 1.45876 | 1.45203 | 1.46573 | -3.19 | 1103.76 |
| 82 | 2015.02.06 00:13 | sell | 36 | 0.09 | 1.47259 | 1.47988 | 1.46618 | ||
| 83 | 2015.02.06 00:44 | close | 36 | 0.09 | 1.47094 | 1.47988 | 1.46618 | 8.07 | 1111.83 |
| 84 | 2015.02.09 00:00 | sell | 37 | 0.09 | 1.45524 | 1.46246 | 1.44876 | ||
| 85 | 2015.02.09 00:15 | sell | 38 | 0.09 | 1.45576 | 1.46314 | 1.45478 | ||
| 86 | 2015.02.09 00:15 | modify | 37 | 0.09 | 1.45524 | 1.46246 | 1.45478 | ||
| 87 | 2015.02.09 01:44 | close | 38 | 0.09 | 1.45595 | 1.46314 | 1.45478 | -1.43 | 1110.40 |
| 88 | 2015.02.09 01:44 | close | 37 | 0.09 | 1.45598 | 1.46246 | 1.45478 | -4.28 | 1106.12 |
| 89 | 2015.02.10 00:01 | sell | 39 | 0.09 | 1.45193 | 1.45913 | 1.44543 | ||
| 90 | 2015.02.10 00:17 | sell | 40 | 0.09 | 1.45229 | 1.45954 | 1.45124 | ||
| 91 | 2015.02.10 00:17 | modify | 39 | 0.09 | 1.45193 | 1.45913 | 1.45124 | ||
| 92 | 2015.02.10 01:16 | close | 40 | 0.09 | 1.45171 | 1.45954 | 1.45124 | 2.54 | 1108.66 |
| 93 | 2015.02.10 01:16 | close | 39 | 0.09 | 1.45157 | 1.45913 | 1.45124 | 1.41 | 1110.07 |
| 94 | 2015.02.13 01:30 | buy | 41 | 0.09 | 1.47147 | 1.46425 | 1.47795 | ||
| 95 | 2015.02.13 01:46 | buy | 42 | 0.09 | 1.47098 | 1.46368 | 1.47216 | ||
| 96 | 2015.02.13 01:46 | modify | 41 | 0.09 | 1.47147 | 1.46425 | 1.47216 | ||
| 97 | 2015.02.13 02:19 | t/p | 41 | 0.09 | 1.47214 | 1.46425 | 1.47216 | 3.01 | 1113.08 |
| 98 | 2015.02.13 02:19 | t/p | 42 | 0.09 | 1.47225 | 1.46368 | 1.47216 | 6.11 | 1119.19 |
| 99 | 2015.02.17 00:00 | sell | 43 | 0.09 | 1.46105 | 1.46837 | 1.45467 | ||
| 100 | 2015.02.17 00:35 | close | 43 | 0.09 | 1.46036 | 1.46837 | 1.45467 | 3.11 | 1122.30 |
| 101 | 2015.02.17 01:10 | sell | 44 | 0.09 | 1.46182 | 1.46903 | 1.45533 | ||
| 102 | 2015.02.17 01:40 | close | 44 | 0.09 | 1.46084 | 1.46903 | 1.45533 | 4.61 | 1126.91 |
| 103 | 2015.02.18 00:32 | sell | 45 | 0.09 | 1.46073 | 1.46800 | 1.45430 | ||
| 104 | 2015.02.18 01:08 | sell | 46 | 0.09 | 1.46110 | 1.46834 | 1.45999 | ||
| 105 | 2015.02.18 01:08 | modify | 45 | 0.09 | 1.46073 | 1.46800 | 1.45999 | ||
| 106 | 2015.02.18 01:31 | close | 46 | 0.09 | 1.46045 | 1.46834 | 1.45999 | 2.90 | 1129.81 |
| 107 | 2015.02.18 01:31 | close | 45 | 0.09 | 1.46044 | 1.46800 | 1.45999 | 1.05 | 1130.86 |
| 108 | 2015.02.19 00:00 | sell | 47 | 0.09 | 1.45946 | 1.46685 | 1.45315 | ||
| 109 | 2015.02.19 00:56 | sell | 48 | 0.09 | 1.46019 | 1.46749 | 1.45900 | ||
| 110 | 2015.02.19 00:56 | modify | 47 | 0.09 | 1.45946 | 1.46685 | 1.45900 | ||
| 111 | 2015.02.19 01:12 | t/p | 47 | 0.09 | 1.45896 | 1.46685 | 1.45900 | 2.14 | 1133.00 |
| 112 | 2015.02.19 01:12 | t/p | 48 | 0.09 | 1.45907 | 1.46749 | 1.45900 | 5.34 | 1138.34 |
| 113 | 2015.02.20 00:48 | buy | 49 | 0.09 | 1.45794 | 1.45071 | 1.46441 | ||
| 114 | 2015.02.20 00:58 | close | 49 | 0.09 | 1.45867 | 1.45071 | 1.46441 | 3.33 | 1141.67 |
| 115 | 2015.02.25 00:11 | sell | 50 | 0.09 | 1.44931 | 1.45655 | 1.44285 | ||
| 116 | 2015.02.25 01:08 | close | 50 | 0.09 | 1.44846 | 1.45655 | 1.44285 | 3.95 | 1145.62 |
| 117 | 2015.02.26 00:08 | sell | 51 | 0.09 | 1.44119 | 1.44850 | 1.43480 | ||
| 118 | 2015.02.26 00:34 | sell | 52 | 0.09 | 1.44157 | 1.44886 | 1.44050 | ||
| 119 | 2015.02.26 00:34 | modify | 51 | 0.09 | 1.44119 | 1.44850 | 1.44050 | ||
| 120 | 2015.02.26 01:25 | close | 52 | 0.09 | 1.44104 | 1.44886 | 1.44050 | 2.29 | 1147.91 |
| 121 | 2015.02.26 01:25 | close | 51 | 0.09 | 1.44100 | 1.44850 | 1.44050 | 0.53 | 1148.44 |
| 122 | 2015.03.02 00:14 | sell | 53 | 0.09 | 1.43357 | 1.44084 | 1.42714 | ||
| 123 | 2015.03.02 00:20 | close | 53 | 0.09 | 1.43250 | 1.44084 | 1.42714 | 5.07 | 1153.51 |
| 124 | 2015.03.02 01:21 | sell | 54 | 0.09 | 1.43368 | 1.44100 | 1.42730 | ||
| 125 | 2015.03.02 01:31 | close | 54 | 0.09 | 1.43300 | 1.44100 | 1.42730 | 3.06 | 1156.57 |
| 126 | 2015.03.03 00:02 | sell | 55 | 0.09 | 1.44046 | 1.44770 | 1.43400 | ||
| 127 | 2015.03.03 00:39 | sell | 56 | 0.09 | 1.44083 | 1.44808 | 1.43975 | ||
| 128 | 2015.03.03 00:39 | modify | 55 | 0.09 | 1.44046 | 1.44770 | 1.43975 | ||
| 129 | 2015.03.03 00:57 | sell | 57 | 0.09 | 1.44110 | 1.44846 | 1.43989 | ||
| 130 | 2015.03.03 00:57 | modify | 56 | 0.09 | 1.44083 | 1.44808 | 1.43989 | ||
| 131 | 2015.03.03 00:57 | modify | 55 | 0.09 | 1.44046 | 1.44770 | 1.43989 | ||
| 132 | 2015.03.03 01:59 | close | 57 | 0.09 | 1.44125 | 1.44846 | 1.43989 | -1.23 | 1155.34 |
| 133 | 2015.03.03 01:59 | close | 56 | 0.09 | 1.44121 | 1.44808 | 1.43989 | -2.41 | 1152.93 |
| 134 | 2015.03.03 01:59 | close | 55 | 0.09 | 1.44116 | 1.44770 | 1.43989 | -4.06 | 1148.87 |
| 135 | 2015.03.04 00:02 | sell | 58 | 0.09 | 1.42994 | 1.43725 | 1.42355 | ||
| 136 | 2015.03.04 00:09 | close | 58 | 0.09 | 1.42936 | 1.43725 | 1.42355 | 2.54 | 1151.41 |
| 137 | 2015.03.04 00:18 | sell | 59 | 0.09 | 1.43004 | 1.43729 | 1.42359 | ||
| 138 | 2015.03.04 00:46 | sell | 60 | 0.09 | 1.43056 | 1.43787 | 1.42931 | ||
| 139 | 2015.03.04 00:46 | modify | 59 | 0.09 | 1.43004 | 1.43729 | 1.42931 | ||
| 140 | 2015.03.04 01:29 | close | 60 | 0.09 | 1.42992 | 1.43787 | 1.42931 | 2.86 | 1154.27 |
| 141 | 2015.03.04 01:29 | close | 59 | 0.09 | 1.42986 | 1.43729 | 1.42931 | 0.48 | 1154.75 |
| 142 | 2015.03.08 23:57 | buy | 61 | 0.09 | 1.40405 | 1.39674 | 1.41044 | ||
| 143 | 2015.03.09 00:01 | close | 61 | 0.09 | 1.40499 | 1.39674 | 1.41044 | 3.79 | 1158.54 |
| 144 | 2015.03.09 23:00 | sell | 62 | 0.09 | 1.40879 | 1.41601 | 1.40231 | ||
| 145 | 2015.03.09 23:27 | close | 62 | 0.09 | 1.40833 | 1.41601 | 1.40231 | 1.93 | 1160.47 |
| 146 | 2015.03.10 00:44 | sell | 63 | 0.09 | 1.40924 | 1.41662 | 1.40292 | ||
| 147 | 2015.03.10 00:59 | sell | 64 | 0.09 | 1.41094 | 1.41825 | 1.40918 | ||
| 148 | 2015.03.10 00:59 | modify | 63 | 0.09 | 1.40924 | 1.41662 | 1.40918 | ||
| 149 | 2015.03.10 01:59 | close | 64 | 0.09 | 1.41002 | 1.41825 | 1.40918 | 4.31 | 1164.78 |
| 150 | 2015.03.10 01:59 | close | 63 | 0.09 | 1.40988 | 1.41662 | 1.40918 | -3.76 | 1161.02 |
| 151 | 2015.03.12 00:55 | buy | 65 | 0.09 | 1.38679 | 1.37944 | 1.39314 | ||
| 152 | 2015.03.12 01:29 | close | 65 | 0.09 | 1.38630 | 1.37944 | 1.39314 | -2.98 | 1158.04 |
| 153 | 2015.03.12 23:15 | sell | 66 | 0.09 | 1.38052 | 1.38781 | 1.37411 | ||
| 154 | 2015.03.12 23:18 | close | 66 | 0.09 | 1.37966 | 1.38781 | 1.37411 | 3.99 | 1162.03 |
| 155 | 2015.03.13 00:07 | buy | 67 | 0.09 | 1.37834 | 1.37107 | 1.38477 | ||
| 156 | 2015.03.13 00:34 | close | 67 | 0.09 | 1.37917 | 1.37107 | 1.38477 | 3.83 | 1165.86 |
| 157 | 2015.03.17 00:20 | buy | 68 | 0.09 | 1.38202 | 1.37480 | 1.38850 | ||
| 158 | 2015.03.17 01:00 | close | 68 | 0.09 | 1.38278 | 1.37480 | 1.38850 | 3.47 | 1169.33 |
| 159 | 2015.03.17 23:54 | buy | 69 | 0.09 | 1.38981 | 1.38246 | 1.39616 | ||
| 160 | 2015.03.17 23:55 | close | 69 | 0.09 | 1.39046 | 1.38246 | 1.39616 | 2.90 | 1172.23 |
| 161 | 2015.03.18 00:09 | buy | 70 | 0.09 | 1.38971 | 1.38234 | 1.39604 | ||
| 162 | 2015.03.18 00:24 | buy | 71 | 0.09 | 1.38911 | 1.38188 | 1.39035 | ||
| 163 | 2015.03.18 00:24 | modify | 70 | 0.09 | 1.38971 | 1.38234 | 1.39035 | ||
| 164 | 2015.03.18 01:20 | close | 71 | 0.09 | 1.38973 | 1.38188 | 1.39035 | 2.75 | 1174.98 |
| 165 | 2015.03.18 01:20 | close | 70 | 0.09 | 1.38976 | 1.38234 | 1.39035 | -0.19 | 1174.79 |
| 166 | 2015.03.22 23:17 | sell | 72 | 0.09 | 1.39313 | 1.40038 | 1.38668 | ||
| 167 | 2015.03.22 23:46 | sell | 73 | 0.09 | 1.39392 | 1.40123 | 1.39267 | ||
| 168 | 2015.03.22 23:46 | modify | 72 | 0.09 | 1.39313 | 1.40038 | 1.39267 | ||
| 169 | 2015.03.23 00:02 | t/p | 72 | 0.09 | 1.39275 | 1.40038 | 1.39267 | 1.61 | 1176.40 |
| 170 | 2015.03.23 00:02 | t/p | 73 | 0.09 | 1.39273 | 1.40123 | 1.39267 | 5.80 | 1182.21 |
| 171 | 2015.03.24 00:02 | sell | 74 | 0.09 | 1.39013 | 1.39748 | 1.38378 | ||
| 172 | 2015.03.24 00:14 | close | 74 | 0.09 | 1.38949 | 1.39748 | 1.38378 | 2.86 | 1185.07 |
| 173 | 2015.03.24 00:23 | buy | 75 | 0.09 | 1.38831 | 1.38094 | 1.39464 | ||
| 174 | 2015.03.24 00:36 | close | 75 | 0.09 | 1.38904 | 1.38094 | 1.39464 | 3.32 | 1188.39 |
| 175 | 2015.03.24 00:51 | buy | 76 | 0.09 | 1.38798 | 1.38074 | 1.39444 | ||
| 176 | 2015.03.24 01:01 | close | 76 | 0.09 | 1.38891 | 1.38074 | 1.39444 | 4.35 | 1192.74 |
| 177 | 2015.03.24 23:37 | buy | 77 | 0.09 | 1.38545 | 1.37817 | 1.39187 | ||
| 178 | 2015.03.25 00:00 | close | 77 | 0.09 | 1.38643 | 1.37817 | 1.39187 | 4.00 | 1196.74 |
| 179 | 2015.03.25 23:07 | buy | 78 | 0.09 | 1.39769 | 1.39043 | 1.40413 | ||
| 180 | 2015.03.25 23:47 | close | 78 | 0.09 | 1.39840 | 1.39043 | 1.40413 | 3.21 | 1199.95 |
| 181 | 2015.03.26 00:59 | sell | 79 | 0.09 | 1.39917 | 1.40652 | 1.39282 | ||
| 182 | 2015.03.26 02:50 | close | 79 | 0.09 | 1.40007 | 1.40652 | 1.39282 | -5.10 | 1194.85 |
| 183 | 2015.03.26 23:04 | buy | 80 | 0.09 | 1.38961 | 1.38226 | 1.39596 | ||
| 184 | 2015.03.26 23:22 | buy | 81 | 0.09 | 1.38895 | 1.38175 | 1.39012 | ||
| 185 | 2015.03.26 23:22 | modify | 80 | 0.09 | 1.38961 | 1.38226 | 1.39012 | ||
| 186 | 2015.03.27 00:26 | close | 81 | 0.09 | 1.38970 | 1.38175 | 1.39012 | 2.80 | 1197.65 |
| 187 | 2015.03.27 00:26 | close | 80 | 0.09 | 1.38959 | 1.38226 | 1.39012 | -1.18 | 1196.46 |
| 188 | 2015.04.01 01:21 | buy | 82 | 0.09 | 1.41014 | 1.40290 | 1.41660 | ||
| 189 | 2015.04.01 01:39 | buy | 83 | 0.09 | 1.40976 | 1.40251 | 1.41089 | ||
| 190 | 2015.04.01 01:39 | modify | 82 | 0.09 | 1.41014 | 1.40290 | 1.41089 | ||
| 191 | 2015.04.01 02:20 | close | 83 | 0.09 | 1.41034 | 1.40251 | 1.41089 | 2.55 | 1199.01 |
| 192 | 2015.04.01 02:20 | close | 82 | 0.09 | 1.41047 | 1.40290 | 1.41089 | 1.26 | 1200.27 |
| 193 | 2015.04.03 00:01 | buy | 84 | 0.10 | 1.43379 | 1.42640 | 1.44010 | ||
| 194 | 2015.04.03 01:44 | close | 84 | 0.10 | 1.43387 | 1.42640 | 1.44010 | -0.04 | 1200.23 |
| 195 | 2015.04.07 00:28 | buy | 85 | 0.10 | 1.43748 | 1.43015 | 1.44385 | ||
| 196 | 2015.04.07 00:46 | buy | 86 | 0.10 | 1.43713 | 1.42986 | 1.43806 | ||
| 197 | 2015.04.07 00:46 | modify | 85 | 0.10 | 1.43748 | 1.43015 | 1.43806 | ||
| 198 | 2015.04.07 00:53 | t/p | 85 | 0.10 | 1.43812 | 1.43015 | 1.43806 | 3.17 | 1203.40 |
| 199 | 2015.04.07 00:53 | t/p | 86 | 0.10 | 1.43807 | 1.42986 | 1.43806 | 4.90 | 1208.30 |
| 200 | 2015.04.08 00:42 | buy | 87 | 0.10 | 1.41538 | 1.40801 | 1.42171 | ||
| 201 | 2015.04.08 01:30 | close | 87 | 0.10 | 1.41591 | 1.40801 | 1.42171 | 2.55 | 1210.85 |
| 202 | 2015.04.09 00:00 | sell | 88 | 0.10 | 1.40333 | 1.41063 | 1.39693 | ||
| 203 | 2015.04.09 00:55 | close | 88 | 0.10 | 1.40274 | 1.41063 | 1.39693 | 2.89 | 1213.74 |
| 204 | 2015.04.13 01:46 | sell | 89 | 0.10 | 1.38253 | 1.38981 | 1.37611 | ||
| 205 | 2015.04.13 04:08 | close | 89 | 0.10 | 1.38587 | 1.38981 | 1.37611 | -19.67 | 1194.07 |
| 206 | 2015.04.15 00:15 | sell | 90 | 0.09 | 1.39742 | 1.40465 | 1.39095 | ||
| 207 | 2015.04.15 00:47 | sell | 91 | 0.09 | 1.39777 | 1.40510 | 1.39671 | ||
| 208 | 2015.04.15 00:47 | modify | 90 | 0.09 | 1.39742 | 1.40465 | 1.39671 | ||
| 209 | 2015.04.15 00:50 | close | 91 | 0.09 | 1.39688 | 1.40510 | 1.39671 | 4.15 | 1198.22 |
| 210 | 2015.04.15 00:50 | close | 90 | 0.09 | 1.39687 | 1.40465 | 1.39671 | 2.39 | 1200.61 |
| 211 | 2015.04.15 01:03 | sell | 92 | 0.10 | 1.39772 | 1.40512 | 1.39142 | ||
| 212 | 2015.04.15 01:42 | sell | 93 | 0.10 | 1.39854 | 1.40586 | 1.39720 | ||
| 213 | 2015.04.15 01:42 | modify | 92 | 0.10 | 1.39772 | 1.40512 | 1.39720 | ||
| 214 | 2015.04.15 02:31 | close | 93 | 0.10 | 1.39792 | 1.40586 | 1.39720 | 3.06 | 1203.67 |
| 215 | 2015.04.15 02:31 | close | 92 | 0.10 | 1.39804 | 1.40512 | 1.39720 | -2.34 | 1201.33 |
| 216 | 2015.04.16 01:12 | buy | 94 | 0.10 | 1.39003 | 1.38283 | 1.39653 | ||
| 217 | 2015.04.16 01:55 | close | 94 | 0.10 | 1.39077 | 1.38283 | 1.39653 | 3.74 | 1205.07 |
| 218 | 2015.04.17 00:00 | buy | 95 | 0.10 | 1.37934 | 1.37197 | 1.38567 | ||
| 219 | 2015.04.17 00:44 | close | 95 | 0.10 | 1.38069 | 1.37197 | 1.38567 | 7.25 | 1212.32 |
| 220 | 2015.04.20 00:04 | buy | 96 | 0.10 | 1.38310 | 1.37581 | 1.38951 | ||
| 221 | 2015.04.20 01:59 | close | 96 | 0.10 | 1.38473 | 1.37581 | 1.38951 | 8.85 | 1221.17 |
| 222 | 2015.04.22 00:34 | buy | 97 | 0.10 | 1.39124 | 1.38402 | 1.39772 | ||
| 223 | 2015.04.22 01:40 | close | 97 | 0.10 | 1.39165 | 1.38402 | 1.39772 | 1.85 | 1223.02 |
| 224 | 2015.04.23 00:41 | sell | 98 | 0.10 | 1.38375 | 1.39104 | 1.37734 | ||
| 225 | 2015.04.23 00:56 | sell | 99 | 0.10 | 1.38412 | 1.39151 | 1.38313 | ||
| 226 | 2015.04.23 00:56 | modify | 98 | 0.10 | 1.38375 | 1.39104 | 1.38313 | ||
| 227 | 2015.04.23 02:08 | close | 99 | 0.10 | 1.38366 | 1.39151 | 1.38313 | 2.14 | 1225.16 |
| 228 | 2015.04.23 02:08 | close | 98 | 0.10 | 1.38351 | 1.39104 | 1.38313 | 0.88 | 1226.04 |
| 229 | 2015.04.29 01:41 | sell | 100 | 0.10 | 1.36947 | 1.37679 | 1.36309 | ||
| 230 | 2015.04.29 03:53 | close | 100 | 0.10 | 1.37088 | 1.37679 | 1.36309 | -8.60 | 1217.44 |
| 231 | 2015.04.30 00:00 | sell | 101 | 0.10 | 1.38995 | 1.39728 | 1.38358 | ||
| 232 | 2015.04.30 00:15 | sell | 102 | 0.10 | 1.39040 | 1.39775 | 1.38937 | ||
| 233 | 2015.04.30 00:15 | modify | 101 | 0.10 | 1.38995 | 1.39728 | 1.38937 | ||
| 234 | 2015.04.30 01:41 | close | 102 | 0.10 | 1.39001 | 1.39775 | 1.38937 | 1.74 | 1219.18 |
| 235 | 2015.04.30 01:41 | close | 101 | 0.10 | 1.39002 | 1.39728 | 1.38937 | -0.90 | 1218.28 |
| 236 | 2015.05.01 00:06 | buy | 103 | 0.10 | 1.41718 | 1.40995 | 1.42365 | ||
| 237 | 2015.05.01 00:57 | close | 103 | 0.10 | 1.41880 | 1.40995 | 1.42365 | 8.80 | 1227.08 |
| 238 | 2015.05.04 01:39 | buy | 104 | 0.10 | 1.42692 | 1.41968 | 1.43338 | ||
| 239 | 2015.05.04 01:53 | close | 104 | 0.10 | 1.42835 | 1.41968 | 1.43338 | 7.71 | 1234.79 |
| 240 | 2015.05.06 01:42 | sell | 105 | 0.10 | 1.40977 | 1.41709 | 1.40339 | ||
| 241 | 2015.05.06 01:57 | sell | 106 | 0.10 | 1.41042 | 1.41772 | 1.40919 | ||
| 242 | 2015.05.06 01:57 | modify | 105 | 0.10 | 1.40977 | 1.41709 | 1.40919 | ||
| 243 | 2015.05.06 02:55 | close | 106 | 0.10 | 1.40994 | 1.41772 | 1.40919 | 2.25 | 1237.04 |
| 244 | 2015.05.06 02:55 | close | 105 | 0.10 | 1.40984 | 1.41709 | 1.40919 | -0.90 | 1236.14 |
| 245 | 2015.05.08 00:01 | buy | 107 | 0.10 | 1.42431 | 1.41693 | 1.43063 | ||
| 246 | 2015.05.08 00:15 | close | 107 | 0.10 | 1.42533 | 1.41693 | 1.43063 | 5.36 | 1241.50 |
| 247 | 2015.05.08 00:18 | buy | 108 | 0.10 | 1.42392 | 1.41669 | 1.43039 | ||
| 248 | 2015.05.08 00:34 | buy | 109 | 0.10 | 1.42338 | 1.41610 | 1.42455 | ||
| 249 | 2015.05.08 00:34 | modify | 108 | 0.10 | 1.42392 | 1.41669 | 1.42455 | ||
| 250 | 2015.05.08 00:50 | buy | 110 | 0.10 | 1.42152 | 1.41427 | 1.42393 | ||
| 251 | 2015.05.08 00:50 | modify | 109 | 0.10 | 1.42338 | 1.41610 | 1.42393 | ||
| 252 | 2015.05.08 00:50 | modify | 108 | 0.10 | 1.42392 | 1.41669 | 1.42393 | ||
| 253 | 2015.05.08 02:18 | close | 110 | 0.10 | 1.42233 | 1.41427 | 1.42393 | 4.15 | 1245.65 |
| 254 | 2015.05.08 02:18 | close | 109 | 0.10 | 1.42235 | 1.41610 | 1.42393 | -6.41 | 1239.24 |
| 255 | 2015.05.08 02:18 | close | 108 | 0.10 | 1.42225 | 1.41669 | 1.42393 | -10.08 | 1229.16 |
| 256 | 2015.05.13 00:00 | sell | 111 | 0.10 | 1.40643 | 1.41379 | 1.40009 | ||
| 257 | 2015.05.13 00:02 | close | 111 | 0.10 | 1.40396 | 1.41379 | 1.40009 | 13.68 | 1242.84 |
| 258 | 2015.05.14 01:45 | buy | 112 | 0.10 | 1.39853 | 1.39131 | 1.40501 | ||
| 259 | 2015.05.14 02:51 | close | 112 | 0.10 | 1.39902 | 1.39131 | 1.40501 | 2.32 | 1245.16 |
| 260 | 2015.05.15 01:31 | buy | 113 | 0.10 | 1.41104 | 1.40379 | 1.41749 | ||
| 261 | 2015.05.15 03:08 | close | 113 | 0.10 | 1.41097 | 1.40379 | 1.41749 | -0.90 | 1244.26 |
| 262 | 2015.05.22 00:53 | buy | 114 | 0.10 | 1.40651 | 1.39912 | 1.41282 | ||
| 263 | 2015.05.22 02:15 | close | 114 | 0.10 | 1.40702 | 1.39912 | 1.41282 | 2.42 | 1246.68 |
| 264 | 2015.05.25 00:07 | buy | 115 | 0.10 | 1.40651 | 1.39915 | 1.41285 | ||
| 265 | 2015.05.25 00:33 | close | 115 | 0.10 | 1.40741 | 1.39915 | 1.41285 | 4.66 | 1251.34 |
| 266 | 2015.05.25 00:49 | buy | 116 | 0.10 | 1.40509 | 1.39775 | 1.41145 | ||
| 267 | 2015.05.25 01:39 | close | 116 | 0.10 | 1.40620 | 1.39775 | 1.41145 | 5.87 | 1257.21 |
| 268 | 2015.05.26 01:49 | buy | 117 | 0.10 | 1.40230 | 1.39490 | 1.40860 | ||
| 269 | 2015.05.26 02:06 | close | 117 | 0.10 | 1.40258 | 1.39490 | 1.40860 | 1.11 | 1258.32 |
| 270 | 2015.05.27 00:02 | sell | 118 | 0.10 | 1.40679 | 1.41404 | 1.40034 | ||
| 271 | 2015.05.27 00:27 | close | 118 | 0.10 | 1.40615 | 1.41404 | 1.40034 | 3.17 | 1261.49 |
| 272 | 2015.05.29 00:10 | sell | 119 | 0.10 | 1.43232 | 1.43963 | 1.42593 | ||
| 273 | 2015.05.29 00:31 | sell | 120 | 0.10 | 1.43292 | 1.44018 | 1.43177 | ||
| 274 | 2015.05.29 00:31 | modify | 119 | 0.10 | 1.43232 | 1.43963 | 1.43177 | ||
| 275 | 2015.05.29 00:49 | t/p | 119 | 0.10 | 1.43172 | 1.43963 | 1.43177 | 2.94 | 1264.43 |
| 276 | 2015.05.29 00:49 | t/p | 120 | 0.10 | 1.43171 | 1.44018 | 1.43177 | 6.45 | 1270.88 |
| 277 | 2015.05.29 01:22 | sell | 121 | 0.10 | 1.43298 | 1.44024 | 1.42654 | ||
| 278 | 2015.05.29 01:29 | close | 121 | 0.10 | 1.43192 | 1.44024 | 1.42654 | 5.58 | 1276.46 |
| 279 | 2015.06.02 00:47 | buy | 122 | 0.10 | 1.43522 | 1.42802 | 1.44172 | ||
| 280 | 2015.06.02 01:30 | close | 122 | 0.10 | 1.43584 | 1.42802 | 1.44172 | 3.06 | 1279.52 |
| 281 | 2015.06.03 01:36 | sell | 123 | 0.10 | 1.43546 | 1.44278 | 1.42908 | ||
| 282 | 2015.06.03 01:54 | sell | 124 | 0.10 | 1.43573 | 1.44308 | 1.43474 | ||
| 283 | 2015.06.03 01:54 | modify | 123 | 0.10 | 1.43546 | 1.44278 | 1.43474 | ||
| 284 | 2015.06.03 03:19 | close | 124 | 0.10 | 1.43566 | 1.44308 | 1.43474 | -0.09 | 1279.43 |
| 285 | 2015.06.03 03:19 | close | 123 | 0.10 | 1.43570 | 1.44278 | 1.43474 | -1.87 | 1277.56 |
| 286 | 2015.06.04 01:38 | sell | 125 | 0.10 | 1.44905 | 1.45633 | 1.44263 | ||
| 287 | 2015.06.04 01:57 | sell | 126 | 0.10 | 1.44940 | 1.45666 | 1.44830 | ||
| 288 | 2015.06.04 01:57 | modify | 125 | 0.10 | 1.44905 | 1.45633 | 1.44830 | ||
| 289 | 2015.06.04 02:42 | close | 126 | 0.10 | 1.44892 | 1.45666 | 1.44830 | 2.26 | 1279.82 |
| 290 | 2015.06.04 02:42 | close | 125 | 0.10 | 1.44881 | 1.45633 | 1.44830 | 0.88 | 1280.70 |
| 291 | 2015.06.05 00:03 | buy | 127 | 0.10 | 1.46193 | 1.45466 | 1.46836 | ||
| 292 | 2015.06.05 00:44 | close | 127 | 0.10 | 1.46237 | 1.45466 | 1.46836 | 2.02 | 1282.72 |
| 293 | 2015.06.05 01:32 | buy | 128 | 0.10 | 1.46055 | 1.45324 | 1.46694 | ||
| 294 | 2015.06.05 01:55 | buy | 129 | 0.10 | 1.45983 | 1.45245 | 1.46106 | ||
| 295 | 2015.06.05 01:55 | modify | 128 | 0.10 | 1.46055 | 1.45324 | 1.46106 | ||
| 296 | 2015.06.05 03:01 | close | 129 | 0.10 | 1.45940 | 1.45245 | 1.46106 | -2.96 | 1279.76 |
| 297 | 2015.06.05 03:01 | close | 128 | 0.10 | 1.45946 | 1.45324 | 1.46106 | -6.76 | 1273.00 |
| 298 | 2015.06.08 00:44 | buy | 130 | 0.10 | 1.45558 | 1.44819 | 1.46189 | ||
| 299 | 2015.06.08 01:04 | close | 130 | 0.10 | 1.45716 | 1.44819 | 1.46189 | 8.57 | 1281.57 |
| 300 | 2015.06.09 00:04 | sell | 131 | 0.10 | 1.46671 | 1.47393 | 1.46023 | ||
| 301 | 2015.06.09 00:16 | close | 131 | 0.10 | 1.46552 | 1.47393 | 1.46023 | 6.33 | 1287.90 |
| 302 | 2015.06.09 00:29 | sell | 132 | 0.10 | 1.46671 | 1.47410 | 1.46040 | ||
| 303 | 2015.06.09 01:53 | sell | 133 | 0.10 | 1.46778 | 1.47502 | 1.46634 | ||
| 304 | 2015.06.09 01:53 | modify | 132 | 0.10 | 1.46671 | 1.47410 | 1.46634 | ||
| 305 | 2015.06.09 02:06 | close | 133 | 0.10 | 1.46671 | 1.47502 | 1.46634 | 5.65 | 1293.55 |
| 306 | 2015.06.09 02:06 | close | 132 | 0.10 | 1.46688 | 1.47410 | 1.46634 | -1.48 | 1292.07 |
| 307 | 2015.06.10 00:49 | buy | 134 | 0.10 | 1.46589 | 1.45853 | 1.47223 | ||
| 308 | 2015.06.10 01:46 | close | 134 | 0.10 | 1.46636 | 1.45853 | 1.47223 | 2.20 | 1294.27 |
| 309 | 2015.06.11 00:00 | sell | 135 | 0.10 | 1.46500 | 1.47224 | 1.45854 | ||
| 310 | 2015.06.11 02:02 | close | 135 | 0.10 | 1.46227 | 1.47224 | 1.45854 | 15.17 | 1309.44 |
| 311 | 2015.06.12 00:46 | buy | 136 | 0.10 | 1.45048 | 1.44316 | 1.45686 | ||
| 312 | 2015.06.12 01:46 | close | 136 | 0.10 | 1.45062 | 1.44316 | 1.45686 | 0.30 | 1309.74 |
| 313 | 2015.06.15 00:02 | buy | 137 | 0.10 | 1.44708 | 1.43980 | 1.45350 | ||
| 314 | 2015.06.15 01:37 | close | 137 | 0.10 | 1.45096 | 1.43980 | 1.45350 | 21.77 | 1331.51 |
| 315 | 2015.06.17 00:00 | buy | 138 | 0.11 | 1.45070 | 1.44330 | 1.45700 | ||
| 316 | 2015.06.17 01:40 | close | 138 | 0.11 | 1.45094 | 1.44330 | 1.45700 | 0.97 | 1332.48 |
| 317 | 2015.06.18 01:42 | sell | 139 | 0.11 | 1.46425 | 1.47163 | 1.45793 | ||
| 318 | 2015.06.18 01:57 | sell | 140 | 0.11 | 1.46610 | 1.47336 | 1.46422 | ||
| 319 | 2015.06.18 01:57 | modify | 139 | 0.11 | 1.46425 | 1.47163 | 1.46422 | ||
| 320 | 2015.06.18 02:52 | s/l | 139 | 0.11 | 1.47175 | 1.47163 | 1.46422 | -47.92 | 1284.56 |
| 321 | 2015.06.18 03:01 | s/l | 140 | 0.11 | 1.47340 | 1.47336 | 1.46422 | -46.66 | 1237.90 |
| 322 | 2015.06.19 01:09 | sell | 141 | 0.10 | 1.46069 | 1.46809 | 1.45439 | ||
| 323 | 2015.06.19 01:09 | close | 141 | 0.10 | 1.45732 | 1.46809 | 1.45439 | 18.85 | 1256.75 |
| 324 | 2015.06.22 00:01 | sell | 142 | 0.10 | 1.46458 | 1.47183 | 1.45813 | ||
| 325 | 2015.06.22 01:34 | close | 142 | 0.10 | 1.46278 | 1.47183 | 1.45813 | 9.83 | 1266.58 |
| 326 | 2015.07.01 00:33 | sell | 143 | 0.10 | 1.44628 | 1.45356 | 1.43986 | ||
| 327 | 2015.07.01 00:58 | sell | 144 | 0.10 | 1.44697 | 1.45419 | 1.44578 | ||
| 328 | 2015.07.01 00:58 | modify | 143 | 0.10 | 1.44628 | 1.45356 | 1.44578 | ||
| 329 | 2015.07.01 01:01 | t/p | 143 | 0.10 | 1.44578 | 1.45356 | 1.44578 | 2.37 | 1268.95 |
| 330 | 2015.07.01 01:01 | t/p | 144 | 0.10 | 1.44588 | 1.45419 | 1.44578 | 5.75 | 1274.70 |
| 331 | 2015.07.01 01:14 | sell | 145 | 0.10 | 1.44721 | 1.45453 | 1.44083 | ||
| 332 | 2015.07.01 02:01 | close | 145 | 0.10 | 1.44639 | 1.45453 | 1.44083 | 4.21 | 1278.91 |
| 333 | 2015.07.02 01:45 | sell | 146 | 0.10 | 1.44646 | 1.45370 | 1.44000 | ||
| 334 | 2015.07.02 02:02 | close | 146 | 0.10 | 1.44566 | 1.45370 | 1.44000 | 4.09 | 1283.00 |
| 335 | 2015.07.06 00:02 | buy | 147 | 0.10 | 1.46923 | 1.46193 | 1.47563 | ||
| 336 | 2015.07.06 00:18 | buy | 148 | 0.10 | 1.46893 | 1.46163 | 1.46992 | ||
| 337 | 2015.07.06 00:18 | modify | 147 | 0.10 | 1.46923 | 1.46193 | 1.46992 | ||
| 338 | 2015.07.06 00:33 | buy | 149 | 0.10 | 1.46753 | 1.46028 | 1.46948 | ||
| 339 | 2015.07.06 00:33 | modify | 148 | 0.10 | 1.46893 | 1.46163 | 1.46948 | ||
| 340 | 2015.07.06 00:33 | modify | 147 | 0.10 | 1.46923 | 1.46193 | 1.46948 | ||
| 341 | 2015.07.06 00:38 | t/p | 147 | 0.10 | 1.46955 | 1.46193 | 1.46948 | 1.33 | 1284.33 |
| 342 | 2015.07.06 00:38 | t/p | 148 | 0.10 | 1.46954 | 1.46163 | 1.46948 | 3.00 | 1287.33 |
| 343 | 2015.07.06 00:38 | t/p | 149 | 0.10 | 1.46945 | 1.46028 | 1.46948 | 10.52 | 1297.85 |
| 344 | 2015.07.07 01:59 | sell | 150 | 0.10 | 1.47548 | 1.48274 | 1.46904 | ||
| 345 | 2015.07.07 03:30 | close | 150 | 0.10 | 1.47591 | 1.48274 | 1.46904 | -2.97 | 1294.88 |
| 346 | 2015.07.08 00:30 | buy | 151 | 0.10 | 1.47598 | 1.46859 | 1.48229 | ||
| 347 | 2015.07.08 01:04 | close | 151 | 0.10 | 1.47757 | 1.46859 | 1.48229 | 8.63 | 1303.51 |
| 348 | 2015.07.10 01:03 | sell | 152 | 0.10 | 1.48298 | 1.49034 | 1.47664 | ||
| 349 | 2015.07.10 01:25 | sell | 153 | 0.10 | 1.48398 | 1.49120 | 1.48258 | ||
| 350 | 2015.07.10 01:25 | modify | 152 | 0.10 | 1.48298 | 1.49034 | 1.48258 | ||
| 351 | 2015.07.10 01:34 | t/p | 152 | 0.10 | 1.48264 | 1.49034 | 1.48258 | 1.45 | 1304.96 |
| 352 | 2015.07.10 01:34 | t/p | 153 | 0.10 | 1.48264 | 1.49120 | 1.48258 | 7.19 | 1312.15 |
| 353 | 2015.07.10 01:49 | sell | 154 | 0.10 | 1.48440 | 1.49176 | 1.47806 | ||
| 354 | 2015.07.10 02:37 | close | 154 | 0.10 | 1.48289 | 1.49176 | 1.47806 | 8.17 | 1320.32 |
| 355 | 2015.07.14 01:44 | sell | 155 | 0.11 | 1.48749 | 1.49487 | 1.48117 | ||
| 356 | 2015.07.14 02:18 | close | 155 | 0.11 | 1.48686 | 1.49487 | 1.48117 | 3.43 | 1323.75 |
| 357 | 2015.07.27 00:07 | sell | 156 | 0.11 | 1.50925 | 1.51647 | 1.50277 | ||
| 358 | 2015.07.27 00:24 | sell | 157 | 0.11 | 1.50972 | 1.51699 | 1.50873 | ||
| 359 | 2015.07.27 00:24 | modify | 156 | 0.11 | 1.50925 | 1.51647 | 1.50873 | ||
| 360 | 2015.07.27 01:35 | close | 157 | 0.11 | 1.50892 | 1.51699 | 1.50873 | 4.50 | 1328.25 |
| 361 | 2015.07.27 01:35 | close | 156 | 0.11 | 1.50891 | 1.51647 | 1.50873 | 1.60 | 1329.85 |
| 362 | 2015.07.28 01:49 | buy | 158 | 0.11 | 1.52439 | 1.51709 | 1.53079 | ||
| 363 | 2015.07.28 02:49 | close | 158 | 0.11 | 1.52468 | 1.51709 | 1.53079 | 1.28 | 1331.13 |
| 364 | 2015.07.29 00:13 | buy | 159 | 0.11 | 1.50678 | 1.49944 | 1.51314 | ||
| 365 | 2015.07.29 00:28 | buy | 160 | 0.11 | 1.50618 | 1.49888 | 1.50731 | ||
| 366 | 2015.07.29 00:28 | modify | 159 | 0.11 | 1.50678 | 1.49944 | 1.50731 | ||
| 367 | 2015.07.29 01:57 | close | 160 | 0.11 | 1.50687 | 1.49888 | 1.50731 | 3.80 | 1334.93 |
| 368 | 2015.07.29 01:57 | close | 159 | 0.11 | 1.50690 | 1.49944 | 1.50731 | 0.21 | 1335.14 |
| 369 | 2015.07.30 00:57 | sell | 161 | 0.11 | 1.50665 | 1.51404 | 1.50034 | ||
| 370 | 2015.07.30 01:08 | close | 161 | 0.11 | 1.50599 | 1.51404 | 1.50034 | 3.62 | 1338.76 |
| 371 | 2015.07.30 01:49 | buy | 162 | 0.11 | 1.50466 | 1.49735 | 1.51105 | ||
| 372 | 2015.07.30 02:05 | close | 162 | 0.11 | 1.50524 | 1.49735 | 1.51105 | 3.11 | 1341.87 |
| 373 | 2015.08.04 00:00 | buy | 163 | 0.11 | 1.50328 | 1.49605 | 1.50975 | ||
| 374 | 2015.08.04 00:37 | close | 163 | 0.11 | 1.50470 | 1.49605 | 1.50975 | 8.41 | 1350.28 |
| 375 | 2015.08.05 00:00 | buy | 164 | 0.11 | 1.47426 | 1.46703 | 1.48073 | ||
| 376 | 2015.08.05 00:12 | close | 164 | 0.11 | 1.47500 | 1.46703 | 1.48073 | 4.13 | 1354.41 |
| 377 | 2015.08.05 01:45 | sell | 165 | 0.11 | 1.47628 | 1.48359 | 1.46989 | ||
| 378 | 2015.08.05 02:01 | close | 165 | 0.11 | 1.47577 | 1.48359 | 1.46989 | 2.67 | 1357.08 |
| 379 | 2015.08.06 00:56 | sell | 166 | 0.11 | 1.48296 | 1.49036 | 1.47666 | ||
| 380 | 2015.08.06 00:56 | close | 166 | 0.11 | 1.48254 | 1.49036 | 1.47666 | 2.10 | 1359.18 |
| 381 | 2015.08.10 01:16 | sell | 167 | 0.11 | 1.48068 | 1.48791 | 1.47421 | ||
| 382 | 2015.08.10 01:51 | close | 167 | 0.11 | 1.47941 | 1.48791 | 1.47421 | 7.47 | 1366.65 |
| 383 | 2015.08.12 01:03 | buy | 168 | 0.11 | 1.51120 | 1.50397 | 1.51767 | ||
| 384 | 2015.08.12 01:53 | buy | 169 | 0.11 | 1.51075 | 1.50351 | 1.51195 | ||
| 385 | 2015.08.12 01:53 | modify | 168 | 0.11 | 1.51120 | 1.50397 | 1.51195 | ||
| 386 | 2015.08.12 02:59 | close | 169 | 0.11 | 1.50983 | 1.50351 | 1.51195 | -6.36 | 1360.29 |
| 387 | 2015.08.12 02:59 | close | 168 | 0.11 | 1.50994 | 1.50397 | 1.51195 | -8.50 | 1351.79 |
| 388 | 2015.08.13 00:15 | buy | 170 | 0.11 | 1.51124 | 1.50394 | 1.51764 | ||
| 389 | 2015.08.13 00:42 | buy | 171 | 0.11 | 1.51102 | 1.50363 | 1.51186 | ||
| 390 | 2015.08.13 00:42 | modify | 170 | 0.11 | 1.51124 | 1.50394 | 1.51186 | ||
| 391 | 2015.08.13 00:42 | t/p | 170 | 0.11 | 1.51178 | 1.50394 | 1.51186 | 2.86 | 1354.65 |
| 392 | 2015.08.13 00:42 | t/p | 171 | 0.11 | 1.51194 | 1.50363 | 1.51186 | 5.26 | 1359.91 |
| 393 | 2015.08.13 01:36 | buy | 172 | 0.11 | 1.51030 | 1.50292 | 1.51662 | ||
| 394 | 2015.08.13 01:50 | close | 172 | 0.11 | 1.51148 | 1.50292 | 1.51662 | 6.90 | 1366.81 |
| 395 | 2015.08.14 01:46 | buy | 173 | 0.11 | 1.51388 | 1.50649 | 1.52019 | ||
| 396 | 2015.08.14 02:03 | close | 173 | 0.11 | 1.51454 | 1.50649 | 1.52019 | 3.62 | 1370.43 |
| 397 | 2015.08.19 01:05 | sell | 174 | 0.11 | 1.50367 | 1.51089 | 1.49719 | ||
| 398 | 2015.08.19 02:25 | close | 174 | 0.11 | 1.50323 | 1.51089 | 1.49719 | 2.23 | 1372.66 |
| 399 | 2015.08.28 01:25 | buy | 175 | 0.11 | 1.56708 | 1.55977 | 1.57347 | ||
| 400 | 2015.08.28 02:49 | close | 175 | 0.11 | 1.56767 | 1.55977 | 1.57347 | 3.18 | 1375.84 |
| 401 | 2015.09.03 01:23 | buy | 176 | 0.11 | 1.59258 | 1.58521 | 1.59891 | ||
| 402 | 2015.09.03 03:27 | close | 176 | 0.11 | 1.59170 | 1.58521 | 1.59891 | -6.11 | 1369.73 |
| 403 | 2015.09.04 01:56 | buy | 177 | 0.11 | 1.58398 | 1.57661 | 1.59031 | ||
| 404 | 2015.09.04 02:14 | close | 177 | 0.11 | 1.58520 | 1.57661 | 1.59031 | 7.15 | 1376.88 |
| 405 | 2015.09.07 01:17 | buy | 178 | 0.11 | 1.60973 | 1.60249 | 1.61619 | ||
| 406 | 2015.09.07 01:34 | close | 178 | 0.11 | 1.61230 | 1.60249 | 1.61619 | 15.67 | 1392.55 |
| 407 | 2015.09.09 01:53 | buy | 179 | 0.11 | 1.59435 | 1.58709 | 1.60079 | ||
| 408 | 2015.09.09 02:59 | close | 179 | 0.11 | 1.59267 | 1.58709 | 1.60079 | -11.16 | 1381.39 |
| 409 | 2015.09.11 01:11 | buy | 180 | 0.11 | 1.59185 | 1.58446 | 1.59816 | ||
| 410 | 2015.09.11 01:18 | close | 180 | 0.11 | 1.59379 | 1.58446 | 1.59816 | 11.70 | 1393.09 |
| 411 | 2015.09.11 01:36 | sell | 181 | 0.11 | 1.59610 | 1.60346 | 1.58976 | ||
| 412 | 2015.09.11 01:58 | close | 181 | 0.11 | 1.59457 | 1.60346 | 1.58976 | 9.11 | 1402.20 |
| 413 | 2015.09.14 01:20 | sell | 182 | 0.11 | 1.60167 | 1.60890 | 1.59520 | ||
| 414 | 2015.09.14 01:35 | sell | 183 | 0.11 | 1.60340 | 1.61078 | 1.60173 | ||
| 415 | 2015.09.14 01:35 | modify | 182 | 0.11 | 1.60167 | 1.60890 | 1.60173 | ||
| 416 | 2015.09.14 01:55 | t/p | 182 | 0.11 | 1.60170 | 1.60890 | 1.60173 | -0.74 | 1401.46 |
| 417 | 2015.09.14 01:55 | t/p | 183 | 0.11 | 1.60176 | 1.61078 | 1.60173 | 9.81 | 1411.27 |
| 418 | 2015.09.15 01:41 | buy | 184 | 0.11 | 1.58502 | 1.57780 | 1.59150 | ||
| 419 | 2015.09.15 01:56 | buy | 185 | 0.11 | 1.58451 | 1.57717 | 1.58559 | ||
| 420 | 2015.09.15 01:56 | modify | 184 | 0.11 | 1.58502 | 1.57780 | 1.58559 | ||
| 421 | 2015.09.15 02:54 | s/l | 184 | 0.11 | 1.57784 | 1.57780 | 1.58559 | -45.88 | 1365.39 |
| 422 | 2015.09.15 03:59 | close | 185 | 0.11 | 1.58010 | 1.57717 | 1.58559 | -28.39 | 1337.00 |
| 423 | 2015.09.16 00:37 | sell | 186 | 0.11 | 1.57934 | 1.58665 | 1.57295 | ||
| 424 | 2015.09.16 01:06 | sell | 187 | 0.11 | 1.57968 | 1.58699 | 1.57867 | ||
| 425 | 2015.09.16 01:06 | modify | 186 | 0.11 | 1.57934 | 1.58665 | 1.57867 | ||
| 426 | 2015.09.16 01:59 | close | 187 | 0.11 | 1.58037 | 1.58699 | 1.57867 | -4.91 | 1332.09 |
| 427 | 2015.09.16 01:59 | close | 186 | 0.11 | 1.58035 | 1.58665 | 1.57867 | -6.93 | 1325.16 |
| 428 | 2015.09.17 01:45 | sell | 188 | 0.11 | 1.57108 | 1.57833 | 1.56463 | ||
| 429 | 2015.09.17 01:55 | close | 188 | 0.11 | 1.56966 | 1.57833 | 1.56463 | 8.42 | 1333.58 |
| 430 | 2015.09.22 00:31 | sell | 189 | 0.11 | 1.57092 | 1.57825 | 1.56455 | ||
| 431 | 2015.09.22 00:50 | close | 189 | 0.11 | 1.56982 | 1.57825 | 1.56455 | 6.40 | 1339.98 |
| 432 | 2015.09.22 01:07 | buy | 190 | 0.11 | 1.56803 | 1.56077 | 1.57447 | ||
| 433 | 2015.09.22 01:44 | close | 190 | 0.11 | 1.56891 | 1.56077 | 1.57447 | 5.01 | 1344.99 |
| 434 | 2015.09.23 00:00 | buy | 191 | 0.11 | 1.56900 | 1.56163 | 1.57533 | ||
| 435 | 2015.09.23 00:23 | close | 191 | 0.11 | 1.56998 | 1.56163 | 1.57533 | 5.64 | 1350.63 |
| 436 | 2015.09.23 00:46 | sell | 192 | 0.11 | 1.57177 | 1.57906 | 1.56536 | ||
| 437 | 2015.09.23 01:07 | close | 192 | 0.11 | 1.57043 | 1.57906 | 1.56536 | 7.91 | 1358.54 |
| 438 | 2015.09.23 01:24 | sell | 193 | 0.11 | 1.57198 | 1.57920 | 1.56550 | ||
| 439 | 2015.09.23 01:39 | sell | 194 | 0.11 | 1.57318 | 1.58043 | 1.57168 | ||
| 440 | 2015.09.23 01:39 | modify | 193 | 0.11 | 1.57198 | 1.57920 | 1.57168 | ||
| 441 | 2015.09.23 01:57 | sell | 195 | 0.11 | 1.57391 | 1.58115 | 1.57205 | ||
| 442 | 2015.09.23 01:57 | modify | 194 | 0.11 | 1.57318 | 1.58043 | 1.57205 | ||
| 443 | 2015.09.23 01:57 | modify | 193 | 0.11 | 1.57198 | 1.57920 | 1.57205 | ||
| 444 | 2015.09.23 02:51 | close | 195 | 0.11 | 1.57219 | 1.58115 | 1.57205 | 10.31 | 1368.85 |
| 445 | 2015.09.23 02:51 | close | 194 | 0.11 | 1.57219 | 1.58043 | 1.57205 | 5.70 | 1374.55 |
| 446 | 2015.09.23 02:51 | close | 193 | 0.11 | 1.57218 | 1.57920 | 1.57205 | -1.81 | 1372.74 |
| 447 | 2015.10.01 00:04 | sell | 196 | 0.11 | 1.59411 | 1.60148 | 1.58778 | ||
| 448 | 2015.10.01 00:21 | close | 196 | 0.11 | 1.59283 | 1.60148 | 1.58778 | 7.53 | 1380.27 |
| 449 | 2015.10.01 01:26 | sell | 197 | 0.11 | 1.59443 | 1.60176 | 1.58806 | ||
| 450 | 2015.10.01 01:41 | sell | 198 | 0.11 | 1.59549 | 1.60275 | 1.59405 | ||
| 451 | 2015.10.01 01:41 | modify | 197 | 0.11 | 1.59443 | 1.60176 | 1.59405 | ||
| 452 | 2015.10.01 02:33 | t/p | 197 | 0.11 | 1.59398 | 1.60176 | 1.59405 | 2.29 | 1382.56 |
| 453 | 2015.10.01 02:33 | t/p | 198 | 0.11 | 1.59400 | 1.60275 | 1.59405 | 8.86 | 1391.42 |
| 454 | 2015.10.06 01:53 | sell | 199 | 0.11 | 1.58022 | 1.58761 | 1.57391 | ||
| 455 | 2015.10.06 02:07 | close | 199 | 0.11 | 1.57945 | 1.58761 | 1.57391 | 4.31 | 1395.73 |
| 456 | 2015.10.13 01:59 | sell | 200 | 0.11 | 1.54384 | 1.55105 | 1.53735 | ||
| 457 | 2015.10.13 02:21 | close | 200 | 0.11 | 1.54322 | 1.55105 | 1.53735 | 3.36 | 1399.09 |
| 458 | 2015.10.14 00:18 | sell | 201 | 0.11 | 1.57225 | 1.57960 | 1.56590 | ||
| 459 | 2015.10.14 01:13 | s/l | 201 | 0.11 | 1.57951 | 1.57960 | 1.56590 | -46.40 | 1352.69 |
| 460 | 2015.10.19 00:02 | sell | 202 | 0.11 | 1.56481 | 1.57217 | 1.55847 | ||
| 461 | 2015.10.19 01:53 | close | 202 | 0.11 | 1.56326 | 1.57217 | 1.55847 | 9.24 | 1361.93 |
| 462 | 2015.10.21 00:12 | sell | 203 | 0.11 | 1.56339 | 1.57067 | 1.55697 | ||
| 463 | 2015.10.21 00:44 | close | 203 | 0.11 | 1.56261 | 1.57067 | 1.55697 | 4.37 | 1366.30 |
| 464 | 2015.10.21 01:58 | sell | 204 | 0.11 | 1.56358 | 1.57091 | 1.55721 | ||
| 465 | 2015.10.21 02:01 | close | 204 | 0.11 | 1.56292 | 1.57091 | 1.55721 | 3.62 | 1369.92 |
| 466 | 2015.10.25 23:16 | buy | 205 | 0.11 | 1.52451 | 1.51716 | 1.53086 | ||
| 467 | 2015.10.25 23:46 | close | 205 | 0.11 | 1.52536 | 1.51716 | 1.53086 | 4.81 | 1374.73 |
| 468 | 2015.10.26 23:08 | sell | 206 | 0.11 | 1.52709 | 1.53441 | 1.52071 | ||
| 469 | 2015.10.26 23:40 | close | 206 | 0.11 | 1.52571 | 1.53441 | 1.52071 | 8.16 | 1382.89 |
| 470 | 2015.10.28 00:23 | buy | 207 | 0.11 | 1.53281 | 1.52544 | 1.53914 | ||
| 471 | 2015.10.28 01:01 | close | 207 | 0.11 | 1.53447 | 1.52544 | 1.53914 | 9.93 | 1392.82 |
| 472 | 2015.11.03 01:47 | buy | 208 | 0.11 | 1.53987 | 1.53263 | 1.54633 | ||
| 473 | 2015.11.03 04:08 | close | 208 | 0.11 | 1.53669 | 1.53263 | 1.54633 | -20.63 | 1372.19 |
| 474 | 2015.11.04 00:07 | sell | 209 | 0.11 | 1.52593 | 1.53315 | 1.51945 | ||
| 475 | 2015.11.04 00:27 | close | 209 | 0.11 | 1.52439 | 1.53315 | 1.51945 | 9.17 | 1381.36 |
| 476 | 2015.11.05 01:29 | sell | 210 | 0.11 | 1.52332 | 1.53063 | 1.51693 | ||
| 477 | 2015.11.05 02:22 | close | 210 | 0.11 | 1.52218 | 1.53063 | 1.51693 | 6.65 | 1388.01 |
| 478 | 2015.11.06 01:11 | buy | 211 | 0.11 | 1.52200 | 1.51462 | 1.52832 | ||
| 479 | 2015.11.06 01:26 | close | 211 | 0.11 | 1.52286 | 1.51462 | 1.52832 | 4.88 | 1392.89 |
| 480 | 2015.11.10 00:33 | sell | 212 | 0.11 | 1.52656 | 1.53381 | 1.52011 | ||
| 481 | 2015.11.10 01:33 | close | 212 | 0.11 | 1.52603 | 1.53381 | 1.52011 | 2.80 | 1395.69 |
| 482 | 2015.11.12 00:36 | sell | 213 | 0.11 | 1.52222 | 1.52955 | 1.51585 | ||
| 483 | 2015.11.12 00:52 | close | 213 | 0.11 | 1.52149 | 1.52955 | 1.51585 | 4.06 | 1399.75 |
| 484 | 2015.11.13 01:13 | buy | 214 | 0.11 | 1.51577 | 1.50857 | 1.52227 | ||
| 485 | 2015.11.13 03:43 | close | 214 | 0.11 | 1.51291 | 1.50857 | 1.52227 | -18.61 | 1381.14 |
| 486 | 2015.11.16 01:18 | buy | 215 | 0.11 | 1.50626 | 1.49903 | 1.51273 | ||
| 487 | 2015.11.16 02:05 | close | 215 | 0.11 | 1.50752 | 1.49903 | 1.51273 | 7.41 | 1388.55 |
| 488 | 2015.11.17 00:31 | sell | 216 | 0.11 | 1.50649 | 1.51381 | 1.50011 | ||
| 489 | 2015.11.17 00:46 | sell | 217 | 0.11 | 1.50708 | 1.51436 | 1.50592 | ||
| 490 | 2015.11.17 00:46 | modify | 216 | 0.11 | 1.50649 | 1.51381 | 1.50592 | ||
| 491 | 2015.11.17 00:59 | close | 217 | 0.11 | 1.50638 | 1.51436 | 1.50592 | 3.87 | 1392.42 |
| 492 | 2015.11.17 00:59 | close | 216 | 0.11 | 1.50621 | 1.51381 | 1.50592 | 1.22 | 1393.64 |
| 493 | 2015.11.20 00:38 | sell | 218 | 0.11 | 1.49321 | 1.50052 | 1.48682 | ||
| 494 | 2015.11.20 00:42 | close | 218 | 0.11 | 1.49258 | 1.50052 | 1.48682 | 3.43 | 1397.07 |
| 495 | 2015.11.20 01:32 | buy | 219 | 0.11 | 1.49168 | 1.48439 | 1.49809 | ||
| 496 | 2015.11.20 01:47 | buy | 220 | 0.11 | 1.49112 | 1.48387 | 1.49234 | ||
| 497 | 2015.11.20 01:47 | modify | 219 | 0.11 | 1.49168 | 1.48439 | 1.49234 | ||
| 498 | 2015.11.20 02:21 | close | 220 | 0.11 | 1.49197 | 1.48387 | 1.49234 | 4.82 | 1401.89 |
| 499 | 2015.11.20 02:21 | close | 219 | 0.11 | 1.49213 | 1.48439 | 1.49234 | 2.29 | 1404.18 |
| 500 | 2015.11.23 00:59 | sell | 221 | 0.11 | 1.47238 | 1.47959 | 1.46589 | ||
| 501 | 2015.11.23 01:03 | close | 221 | 0.11 | 1.47142 | 1.47959 | 1.46589 | 5.51 | 1409.69 |
| 502 | 2015.11.24 01:47 | sell | 222 | 0.11 | 1.47952 | 1.48675 | 1.47305 | ||
| 503 | 2015.11.24 02:13 | close | 222 | 0.11 | 1.47887 | 1.48675 | 1.47305 | 3.55 | 1413.24 |
| 504 | 2015.11.25 00:00 | buy | 223 | 0.11 | 1.46692 | 1.45969 | 1.47339 | ||
| 505 | 2015.11.25 00:37 | buy | 224 | 0.11 | 1.46610 | 1.45882 | 1.46750 | ||
| 506 | 2015.11.25 00:37 | modify | 223 | 0.11 | 1.46692 | 1.45969 | 1.46750 | ||
| 507 | 2015.11.25 00:52 | buy | 225 | 0.11 | 1.46421 | 1.45696 | 1.46670 | ||
| 508 | 2015.11.25 00:52 | modify | 224 | 0.11 | 1.46610 | 1.45882 | 1.46670 | ||
| 509 | 2015.11.25 00:52 | modify | 223 | 0.11 | 1.46692 | 1.45969 | 1.46670 | ||
| 510 | 2015.11.25 01:30 | t/p | 223 | 0.11 | 1.46674 | 1.45969 | 1.46670 | -1.69 | 1411.55 |
| 511 | 2015.11.25 01:30 | t/p | 224 | 0.11 | 1.46676 | 1.45882 | 1.46670 | 3.62 | 1415.17 |
| 512 | 2015.11.25 01:30 | t/p | 225 | 0.11 | 1.46676 | 1.45696 | 1.46670 | 15.55 | 1430.72 |
| 513 | 2015.11.26 00:16 | sell | 226 | 0.11 | 1.46505 | 1.47228 | 1.45858 | ||
| 514 | 2015.11.26 00:36 | close | 226 | 0.11 | 1.46385 | 1.47228 | 1.45858 | 7.03 | 1437.75 |
| 515 | 2015.11.27 00:00 | sell | 227 | 0.11 | 1.46803 | 1.47542 | 1.46172 | ||
| 516 | 2015.11.27 00:16 | sell | 228 | 0.11 | 1.46849 | 1.47578 | 1.46737 | ||
| 517 | 2015.11.27 00:16 | modify | 227 | 0.11 | 1.46803 | 1.47542 | 1.46737 | ||
| 518 | 2015.11.27 00:31 | sell | 229 | 0.11 | 1.46962 | 1.47693 | 1.46780 | ||
| 519 | 2015.11.27 00:31 | modify | 228 | 0.11 | 1.46849 | 1.47578 | 1.46780 | ||
| 520 | 2015.11.27 00:31 | modify | 227 | 0.11 | 1.46803 | 1.47542 | 1.46780 | ||
| 521 | 2015.11.27 02:14 | close | 229 | 0.11 | 1.46920 | 1.47693 | 1.46780 | 2.10 | 1439.85 |
| 522 | 2015.11.27 02:14 | close | 228 | 0.11 | 1.46919 | 1.47578 | 1.46780 | -4.97 | 1434.88 |
| 523 | 2015.11.27 02:14 | close | 227 | 0.11 | 1.46915 | 1.47542 | 1.46780 | -7.62 | 1427.26 |
| 524 | 2015.11.30 01:22 | sell | 230 | 0.11 | 1.47367 | 1.48102 | 1.46732 | ||
| 525 | 2015.11.30 01:56 | close | 230 | 0.11 | 1.47343 | 1.48102 | 1.46732 | 0.96 | 1428.22 |
| 526 | 2015.12.01 00:10 | sell | 231 | 0.11 | 1.46257 | 1.46986 | 1.45616 | ||
| 527 | 2015.12.01 01:01 | close | 231 | 0.11 | 1.46194 | 1.46986 | 1.45616 | 3.42 | 1431.64 |
| 528 | 2015.12.02 00:01 | sell | 232 | 0.11 | 1.45245 | 1.45975 | 1.44605 | ||
| 529 | 2015.12.02 00:23 | close | 232 | 0.11 | 1.45111 | 1.45975 | 1.44605 | 7.91 | 1439.55 |
| 530 | 2015.12.07 00:58 | sell | 233 | 0.11 | 1.48272 | 1.49012 | 1.47642 | ||
| 531 | 2015.12.07 01:13 | sell | 234 | 0.11 | 1.48380 | 1.49109 | 1.48227 | ||
| 532 | 2015.12.07 01:13 | modify | 233 | 0.11 | 1.48272 | 1.49012 | 1.48227 | ||
| 533 | 2015.12.07 01:59 | close | 234 | 0.11 | 1.48297 | 1.49109 | 1.48227 | 4.69 | 1444.24 |
| 534 | 2015.12.07 01:59 | close | 233 | 0.11 | 1.48303 | 1.49012 | 1.48227 | -2.51 | 1441.73 |
| 535 | 2015.12.09 00:02 | buy | 235 | 0.12 | 1.50923 | 1.50198 | 1.51568 | ||
| 536 | 2015.12.09 00:59 | close | 235 | 0.12 | 1.50872 | 1.50198 | 1.51568 | -4.11 | 1437.62 |
| 537 | 2015.12.11 00:48 | sell | 236 | 0.11 | 1.50480 | 1.51215 | 1.49845 | ||
| 538 | 2015.12.11 01:04 | sell | 237 | 0.11 | 1.50574 | 1.51301 | 1.50439 | ||
| 539 | 2015.12.11 01:04 | modify | 236 | 0.11 | 1.50480 | 1.51215 | 1.50439 | ||
| 540 | 2015.12.11 02:54 | close | 237 | 0.11 | 1.50576 | 1.51301 | 1.50439 | -0.67 | 1436.95 |
| 541 | 2015.12.11 02:54 | close | 236 | 0.11 | 1.50587 | 1.51215 | 1.50439 | -7.31 | 1429.64 |
| 542 | 2015.12.14 01:19 | sell | 238 | 0.11 | 1.53070 | 1.53797 | 1.52427 | ||
| 543 | 2015.12.14 01:38 | sell | 239 | 0.11 | 1.53119 | 1.53853 | 1.53003 | ||
| 544 | 2015.12.14 01:38 | modify | 238 | 0.11 | 1.53070 | 1.53797 | 1.53003 | ||
| 545 | 2015.12.14 01:53 | sell | 240 | 0.11 | 1.53325 | 1.54046 | 1.53073 | ||
| 546 | 2015.12.14 01:53 | modify | 239 | 0.11 | 1.53119 | 1.53853 | 1.53073 | ||
| 547 | 2015.12.14 01:53 | modify | 238 | 0.11 | 1.53070 | 1.53797 | 1.53073 | ||
| 548 | 2015.12.14 03:20 | close | 240 | 0.11 | 1.53122 | 1.54046 | 1.53073 | 12.27 | 1441.91 |
| 549 | 2015.12.14 03:20 | close | 239 | 0.11 | 1.53122 | 1.53853 | 1.53073 | -0.74 | 1441.17 |
| 550 | 2015.12.14 03:20 | close | 238 | 0.11 | 1.53130 | 1.53797 | 1.53073 | -4.34 | 1436.83 |
| 551 | 2015.12.15 00:20 | sell | 241 | 0.11 | 1.51897 | 1.52637 | 1.51267 | ||
| 552 | 2015.12.15 00:30 | close | 241 | 0.11 | 1.51799 | 1.52637 | 1.51267 | 5.64 | 1442.47 |
| 553 | 2015.12.17 00:09 | buy | 242 | 0.12 | 1.50705 | 1.49965 | 1.51335 | ||
| 554 | 2015.12.17 00:40 | close | 242 | 0.12 | 1.51006 | 1.49965 | 1.51335 | 20.13 | 1462.60 |
| 555 | 2015.12.21 01:14 | sell | 243 | 0.12 | 1.51580 | 1.52310 | 1.50940 | ||
| 556 | 2015.12.21 01:34 | close | 243 | 0.12 | 1.51479 | 1.52310 | 1.50940 | 6.36 | 1468.96 |
| 557 | 2015.12.21 01:37 | sell | 244 | 0.12 | 1.51604 | 1.52343 | 1.50973 | ||
| 558 | 2015.12.21 01:52 | sell | 245 | 0.12 | 1.51791 | 1.52520 | 1.51606 | ||
| 559 | 2015.12.21 01:52 | modify | 244 | 0.12 | 1.51604 | 1.52343 | 1.51606 | ||
| 560 | 2015.12.21 02:01 | t/p | 244 | 0.12 | 1.51613 | 1.52343 | 1.51606 | -1.22 | 1467.74 |
| 561 | 2015.12.21 02:01 | t/p | 245 | 0.12 | 1.51614 | 1.52520 | 1.51606 | 11.59 | 1479.33 |
| 562 | 2015.12.22 01:26 | buy | 246 | 0.12 | 1.51727 | 1.50989 | 1.52359 | ||
| 563 | 2015.12.22 01:41 | buy | 247 | 0.12 | 1.51595 | 1.50860 | 1.51747 | ||
| 564 | 2015.12.22 01:41 | modify | 246 | 0.12 | 1.51727 | 1.50989 | 1.51747 | ||
| 565 | 2015.12.22 03:06 | close | 247 | 0.12 | 1.51666 | 1.50860 | 1.51747 | 4.29 | 1483.62 |
| 566 | 2015.12.22 03:06 | close | 246 | 0.12 | 1.51655 | 1.50989 | 1.51747 | -5.56 | 1478.06 |
| 567 | 2016.01.07 01:24 | buy | 248 | 0.12 | 1.52302 | 1.51578 | 1.52948 | ||
| 568 | 2016.01.07 01:59 | close | 248 | 0.12 | 1.52230 | 1.51578 | 1.52948 | -5.56 | 1472.50 |
| 569 | 2016.01.13 01:23 | buy | 249 | 0.12 | 1.55236 | 1.54516 | 1.55886 | ||
| 570 | 2016.01.13 01:40 | buy | 250 | 0.12 | 1.55211 | 1.54474 | 1.55314 | ||
| 571 | 2016.01.13 01:40 | modify | 249 | 0.12 | 1.55236 | 1.54516 | 1.55314 | ||
| 572 | 2016.01.13 02:01 | t/p | 249 | 0.12 | 1.55314 | 1.54516 | 1.55314 | 4.77 | 1477.27 |
| 573 | 2016.01.13 02:01 | t/p | 250 | 0.12 | 1.55317 | 1.54474 | 1.55314 | 6.70 | 1483.97 |
| 574 | 2016.01.19 00:00 | buy | 251 | 0.12 | 1.58665 | 1.57942 | 1.59312 | ||
| 575 | 2016.01.19 00:57 | buy | 252 | 0.12 | 1.58530 | 1.57790 | 1.58680 | ||
| 576 | 2016.01.19 00:57 | modify | 251 | 0.12 | 1.58665 | 1.57942 | 1.58680 | ||
| 577 | 2016.01.19 02:03 | close | 252 | 0.12 | 1.58557 | 1.57790 | 1.58680 | 1.26 | 1485.23 |
| 578 | 2016.01.19 02:03 | close | 251 | 0.12 | 1.58572 | 1.57942 | 1.58680 | -7.01 | 1478.22 |
| 579 | 2016.01.25 01:13 | buy | 253 | 0.12 | 1.53968 | 1.53233 | 1.54603 | ||
| 580 | 2016.01.25 01:52 | close | 253 | 0.12 | 1.54057 | 1.53233 | 1.54603 | 5.53 | 1483.75 |
| 581 | 2016.01.26 00:38 | sell | 254 | 0.12 | 1.56307 | 1.57034 | 1.55664 | ||
| 582 | 2016.01.26 01:38 | close | 254 | 0.12 | 1.56138 | 1.57034 | 1.55664 | 11.04 | 1494.79 |
| 583 | 2016.01.26 01:48 | sell | 255 | 0.12 | 1.56324 | 1.57059 | 1.55689 | ||
| 584 | 2016.01.26 02:30 | close | 255 | 0.12 | 1.56254 | 1.57059 | 1.55689 | 4.22 | 1499.01 |
| 585 | 2016.01.27 00:28 | sell | 256 | 0.12 | 1.55214 | 1.55944 | 1.54574 | ||
| 586 | 2016.01.27 00:54 | sell | 257 | 0.12 | 1.55300 | 1.56039 | 1.55171 | ||
| 587 | 2016.01.27 00:54 | modify | 256 | 0.12 | 1.55214 | 1.55944 | 1.55171 | ||
| 588 | 2016.01.27 01:38 | t/p | 256 | 0.12 | 1.55174 | 1.55944 | 1.55171 | 2.16 | 1501.17 |
| 589 | 2016.01.27 01:38 | t/p | 257 | 0.12 | 1.55180 | 1.56039 | 1.55171 | 7.67 | 1508.84 |
| 590 | 2016.02.01 00:58 | sell | 258 | 0.12 | 1.53259 | 1.53998 | 1.52628 | ||
| 591 | 2016.02.01 01:11 | close | 258 | 0.12 | 1.53047 | 1.53998 | 1.52628 | 14.00 | 1522.84 |
| 592 | 2016.02.03 00:05 | sell | 259 | 0.12 | 1.55087 | 1.55812 | 1.54442 | ||
| 593 | 2016.02.03 00:22 | sell | 260 | 0.12 | 1.55126 | 1.55855 | 1.55021 | ||
| 594 | 2016.02.03 00:22 | modify | 259 | 0.12 | 1.55087 | 1.55812 | 1.55021 | ||
| 595 | 2016.02.03 00:38 | sell | 261 | 0.12 | 1.55235 | 1.55956 | 1.55049 | ||
| 596 | 2016.02.03 00:38 | modify | 260 | 0.12 | 1.55126 | 1.55855 | 1.55049 | ||
| 597 | 2016.02.03 00:38 | modify | 259 | 0.12 | 1.55087 | 1.55812 | 1.55049 | ||
| 598 | 2016.02.03 00:53 | sell | 262 | 0.12 | 1.55522 | 1.56256 | 1.55146 | ||
| 599 | 2016.02.03 00:53 | modify | 261 | 0.12 | 1.55235 | 1.55956 | 1.55146 | ||
| 600 | 2016.02.03 00:53 | modify | 260 | 0.12 | 1.55126 | 1.55855 | 1.55146 | ||
| 601 | 2016.02.03 00:53 | modify | 259 | 0.12 | 1.55087 | 1.55812 | 1.55146 | ||
| 602 | 2016.02.03 01:59 | close | 262 | 0.12 | 1.55396 | 1.56256 | 1.55146 | 8.08 | 1530.92 |
| 603 | 2016.02.03 01:59 | close | 261 | 0.12 | 1.55387 | 1.55956 | 1.55146 | -11.07 | 1519.85 |
| 604 | 2016.02.03 01:59 | close | 260 | 0.12 | 1.55388 | 1.55855 | 1.55146 | -18.65 | 1501.20 |
| 605 | 2016.02.03 01:59 | close | 259 | 0.12 | 1.55393 | 1.55812 | 1.55146 | -21.69 | 1479.51 |
| 606 | 2016.02.09 00:56 | sell | 263 | 0.12 | 1.58159 | 1.58893 | 1.57523 | ||
| 607 | 2016.02.09 01:11 | sell | 264 | 0.12 | 1.58229 | 1.58950 | 1.58105 | ||
| 608 | 2016.02.09 01:11 | modify | 263 | 0.12 | 1.58159 | 1.58893 | 1.58105 | ||
| 609 | 2016.02.09 01:45 | t/p | 263 | 0.12 | 1.58096 | 1.58893 | 1.58105 | 3.74 | 1483.25 |
| 610 | 2016.02.09 01:45 | t/p | 264 | 0.12 | 1.58100 | 1.58950 | 1.58105 | 8.29 | 1491.54 |
| 611 | 2016.02.15 00:03 | buy | 265 | 0.12 | 1.58212 | 1.57479 | 1.58849 | ||
| 612 | 2016.02.15 00:36 | buy | 266 | 0.12 | 1.58172 | 1.57444 | 1.58283 | ||
| 613 | 2016.02.15 00:36 | modify | 265 | 0.12 | 1.58212 | 1.57479 | 1.58283 | ||
| 614 | 2016.02.15 00:52 | buy | 267 | 0.12 | 1.58121 | 1.57395 | 1.58258 | ||
| 615 | 2016.02.15 00:52 | modify | 266 | 0.12 | 1.58172 | 1.57444 | 1.58258 | ||
| 616 | 2016.02.15 00:52 | modify | 265 | 0.12 | 1.58212 | 1.57479 | 1.58258 | ||
| 617 | 2016.02.15 01:07 | buy | 268 | 0.12 | 1.57959 | 1.57221 | 1.58211 | ||
| 618 | 2016.02.15 01:07 | modify | 267 | 0.12 | 1.58121 | 1.57395 | 1.58211 | ||
| 619 | 2016.02.15 01:07 | modify | 266 | 0.12 | 1.58172 | 1.57444 | 1.58211 | ||
| 620 | 2016.02.15 01:07 | modify | 265 | 0.12 | 1.58212 | 1.57479 | 1.58211 | ||
| 621 | 2016.02.15 02:54 | close | 268 | 0.12 | 1.57859 | 1.57221 | 1.58211 | -7.48 | 1484.06 |
| 622 | 2016.02.15 02:54 | close | 267 | 0.12 | 1.57860 | 1.57395 | 1.58211 | -18.57 | 1465.49 |
| 623 | 2016.02.15 02:54 | close | 266 | 0.12 | 1.57854 | 1.57444 | 1.58211 | -22.51 | 1442.98 |
| 624 | 2016.02.15 02:54 | close | 265 | 0.12 | 1.57849 | 1.57479 | 1.58211 | -25.60 | 1417.38 |
| 625 | 2016.02.16 00:12 | sell | 269 | 0.11 | 1.56413 | 1.57142 | 1.55772 | ||
| 626 | 2016.02.16 00:48 | sell | 270 | 0.11 | 1.56455 | 1.57195 | 1.56360 | ||
| 627 | 2016.02.16 00:48 | modify | 269 | 0.11 | 1.56413 | 1.57142 | 1.56360 | ||
| 628 | 2016.02.16 01:01 | t/p | 269 | 0.11 | 1.56350 | 1.57142 | 1.56360 | 3.43 | 1420.81 |
| 629 | 2016.02.16 01:01 | t/p | 270 | 0.11 | 1.56352 | 1.57195 | 1.56360 | 5.95 | 1426.76 |
| 630 | 2016.02.17 00:47 | buy | 271 | 0.11 | 1.56681 | 1.55942 | 1.57312 | ||
| 631 | 2016.02.17 02:31 | close | 271 | 0.11 | 1.56618 | 1.55942 | 1.57312 | -4.53 | 1422.23 |
| 632 | 2016.02.19 00:42 | sell | 272 | 0.11 | 1.55321 | 1.56049 | 1.54679 | ||
| 633 | 2016.02.19 01:00 | sell | 273 | 0.11 | 1.55374 | 1.56106 | 1.55261 | ||
| 634 | 2016.02.19 01:00 | modify | 272 | 0.11 | 1.55321 | 1.56049 | 1.55261 | ||
| 635 | 2016.02.19 01:03 | t/p | 272 | 0.11 | 1.55263 | 1.56049 | 1.55261 | 3.11 | 1425.34 |
| 636 | 2016.02.19 01:03 | t/p | 273 | 0.11 | 1.55268 | 1.56106 | 1.55261 | 6.15 | 1431.49 |
| 637 | 2016.02.23 01:29 | buy | 274 | 0.11 | 1.52453 | 1.51721 | 1.53091 | ||
| 638 | 2016.02.23 01:50 | close | 274 | 0.11 | 1.52537 | 1.51721 | 1.53091 | 4.75 | 1436.24 |
| 639 | 2016.02.24 00:01 | sell | 275 | 0.11 | 1.53021 | 1.53744 | 1.52374 | ||
| 640 | 2016.02.24 00:22 | sell | 276 | 0.11 | 1.53093 | 1.53814 | 1.52966 | ||
| 641 | 2016.02.24 00:22 | modify | 275 | 0.11 | 1.53021 | 1.53744 | 1.52966 | ||
| 642 | 2016.02.24 00:44 | sell | 277 | 0.11 | 1.53158 | 1.53898 | 1.52992 | ||
| 643 | 2016.02.24 00:44 | modify | 276 | 0.11 | 1.53093 | 1.53814 | 1.52992 | ||
| 644 | 2016.02.24 00:44 | modify | 275 | 0.11 | 1.53021 | 1.53744 | 1.52992 | ||
| 645 | 2016.02.24 00:59 | sell | 278 | 0.11 | 1.53314 | 1.54051 | 1.53052 | ||
| 646 | 2016.02.24 00:59 | modify | 277 | 0.11 | 1.53158 | 1.53898 | 1.53052 | ||
| 647 | 2016.02.24 00:59 | modify | 276 | 0.11 | 1.53093 | 1.53814 | 1.53052 | ||
| 648 | 2016.02.24 00:59 | modify | 275 | 0.11 | 1.53021 | 1.53744 | 1.53052 | ||
| 649 | 2016.02.24 01:59 | close | 278 | 0.11 | 1.53241 | 1.54051 | 1.53052 | 4.06 | 1440.30 |
| 650 | 2016.02.24 01:59 | close | 277 | 0.11 | 1.53246 | 1.53898 | 1.53052 | -6.11 | 1434.19 |
| 651 | 2016.02.24 01:59 | close | 276 | 0.11 | 1.53247 | 1.53814 | 1.53052 | -10.27 | 1423.92 |
| 652 | 2016.02.24 01:59 | close | 275 | 0.11 | 1.53231 | 1.53744 | 1.53052 | -13.81 | 1410.11 |
| 653 | 2016.02.25 00:02 | sell | 279 | 0.11 | 1.53038 | 1.53770 | 1.52400 | ||
| 654 | 2016.02.25 00:51 | sell | 280 | 0.11 | 1.53212 | 1.53950 | 1.53043 | ||
| 655 | 2016.02.25 00:51 | modify | 279 | 0.11 | 1.53038 | 1.53770 | 1.53043 | ||
| 656 | 2016.02.25 01:50 | close | 280 | 0.11 | 1.53114 | 1.53950 | 1.53043 | 5.64 | 1415.75 |
| 657 | 2016.02.25 01:50 | close | 279 | 0.11 | 1.53124 | 1.53770 | 1.53043 | -5.98 | 1409.77 |
| 658 | 2016.02.26 00:01 | buy | 281 | 0.11 | 1.52218 | 1.51490 | 1.52860 | ||
| 659 | 2016.02.26 00:30 | close | 281 | 0.11 | 1.52413 | 1.51490 | 1.52860 | 11.76 | 1421.53 |
| 660 | 2016.03.01 01:02 | buy | 282 | 0.11 | 1.52207 | 1.51468 | 1.52838 | ||
| 661 | 2016.03.01 01:07 | close | 282 | 0.11 | 1.52344 | 1.51468 | 1.52838 | 8.10 | 1429.63 |
| 662 | 2016.03.02 00:27 | sell | 283 | 0.11 | 1.51556 | 1.52286 | 1.50916 | ||
| 663 | 2016.03.02 00:34 | close | 283 | 0.11 | 1.51452 | 1.52286 | 1.50916 | 6.01 | 1435.64 |
| 664 | 2016.03.04 01:09 | buy | 284 | 0.11 | 1.48890 | 1.48163 | 1.49533 | ||
| 665 | 2016.03.04 01:59 | close | 284 | 0.11 | 1.48799 | 1.48163 | 1.49533 | -6.29 | 1429.35 |
| 666 | 2016.03.07 00:02 | sell | 285 | 0.11 | 1.48405 | 1.49125 | 1.47755 | ||
| 667 | 2016.03.07 00:57 | close | 285 | 0.11 | 1.48150 | 1.49125 | 1.47755 | 15.55 | 1444.90 |
| 668 | 2016.03.10 00:32 | sell | 286 | 0.12 | 1.47185 | 1.47914 | 1.46544 | ||
| 669 | 2016.03.10 00:49 | sell | 287 | 0.12 | 1.47255 | 1.47985 | 1.47138 | ||
| 670 | 2016.03.10 00:49 | modify | 286 | 0.12 | 1.47185 | 1.47914 | 1.47138 | ||
| 671 | 2016.03.10 01:01 | t/p | 286 | 0.12 | 1.47141 | 1.47914 | 1.47138 | 2.43 | 1447.33 |
| 672 | 2016.03.10 01:01 | t/p | 287 | 0.12 | 1.47128 | 1.47985 | 1.47138 | 8.15 | 1455.48 |
| 673 | 2016.03.14 00:09 | sell | 288 | 0.12 | 1.47755 | 1.48481 | 1.47111 | ||
| 674 | 2016.03.14 00:24 | sell | 289 | 0.12 | 1.47900 | 1.48628 | 1.47749 | ||
| 675 | 2016.03.14 00:24 | modify | 288 | 0.12 | 1.47755 | 1.48481 | 1.47749 | ||
| 676 | 2016.03.14 00:39 | sell | 290 | 0.12 | 1.47990 | 1.48714 | 1.47784 | ||
| 677 | 2016.03.14 00:39 | modify | 289 | 0.12 | 1.47900 | 1.48628 | 1.47784 | ||
| 678 | 2016.03.14 00:39 | modify | 288 | 0.12 | 1.47755 | 1.48481 | 1.47784 | ||
| 679 | 2016.03.14 01:10 | t/p | 288 | 0.12 | 1.47777 | 1.48481 | 1.47784 | -2.12 | 1453.36 |
| 680 | 2016.03.14 01:10 | t/p | 289 | 0.12 | 1.47794 | 1.48628 | 1.47784 | 6.70 | 1460.06 |
| 681 | 2016.03.14 01:10 | t/p | 290 | 0.12 | 1.47780 | 1.48714 | 1.47784 | 13.87 | 1473.93 |
| 682 | 2016.03.14 23:07 | buy | 291 | 0.12 | 1.47747 | 1.47015 | 1.48385 | ||
| 683 | 2016.03.14 23:09 | close | 291 | 0.12 | 1.47832 | 1.47015 | 1.48385 | 5.26 | 1479.19 |
| 684 | 2016.03.15 23:49 | buy | 292 | 0.12 | 1.48852 | 1.48124 | 1.49494 | ||
| 685 | 2016.03.16 00:05 | buy | 293 | 0.12 | 1.48811 | 1.48083 | 1.48921 | ||
| 686 | 2016.03.16 00:05 | modify | 292 | 0.12 | 1.48852 | 1.48124 | 1.48921 | ||
| 687 | 2016.03.16 00:38 | close | 293 | 0.12 | 1.48897 | 1.48083 | 1.48921 | 5.33 | 1484.52 |
| 688 | 2016.03.16 00:38 | close | 292 | 0.12 | 1.48902 | 1.48124 | 1.48921 | 2.01 | 1486.54 |
| 689 | 2016.03.17 23:13 | sell | 294 | 0.12 | 1.48121 | 1.48854 | 1.47484 | ||
| 690 | 2016.03.18 00:04 | close | 294 | 0.12 | 1.48060 | 1.48854 | 1.47484 | 3.74 | 1490.28 |
| 691 | 2016.03.23 23:26 | buy | 295 | 0.12 | 1.48423 | 1.47688 | 1.49058 | ||
| 692 | 2016.03.24 00:37 | close | 295 | 0.12 | 1.48456 | 1.47688 | 1.49058 | -0.81 | 1489.46 |
| 693 | 2016.03.25 00:13 | sell | 296 | 0.12 | 1.48626 | 1.49354 | 1.47984 | ||
| 694 | 2016.03.25 00:15 | close | 296 | 0.12 | 1.48525 | 1.49354 | 1.47984 | 6.36 | 1495.82 |
| 695 | 2016.03.30 00:02 | sell | 297 | 0.12 | 1.48030 | 1.48760 | 1.47390 | ||
| 696 | 2016.03.30 00:23 | close | 297 | 0.12 | 1.47959 | 1.48760 | 1.47390 | 4.30 | 1500.12 |
| 697 | 2016.04.05 01:31 | sell | 298 | 0.12 | 1.49913 | 1.50652 | 1.49282 | ||
| 698 | 2016.04.05 01:46 | close | 298 | 0.12 | 1.49833 | 1.50652 | 1.49282 | 4.91 | 1505.03 |
| 699 | 2016.04.08 01:24 | buy | 299 | 0.12 | 1.51437 | 1.50706 | 1.52076 | ||
| 700 | 2016.04.08 01:38 | close | 299 | 0.12 | 1.51508 | 1.50706 | 1.52076 | 4.29 | 1509.32 |
| 701 | 2016.04.11 00:14 | sell | 300 | 0.12 | 1.51159 | 1.51895 | 1.50525 | ||
| 702 | 2016.04.11 01:05 | close | 300 | 0.12 | 1.51062 | 1.51895 | 1.50525 | 6.09 | 1515.41 |
| 703 | 2016.04.12 01:41 | sell | 301 | 0.12 | 1.50287 | 1.51023 | 1.49653 | ||
| 704 | 2016.04.12 02:56 | close | 301 | 0.12 | 1.50260 | 1.51023 | 1.49653 | 1.26 | 1516.67 |
| 705 | 2016.04.14 01:31 | buy | 302 | 0.12 | 1.47251 | 1.46524 | 1.47894 | ||
| 706 | 2016.04.14 02:50 | close | 302 | 0.12 | 1.47255 | 1.46524 | 1.47894 | -0.33 | 1516.34 |
| 707 | 2016.04.19 01:35 | buy | 303 | 0.12 | 1.45877 | 1.45141 | 1.46511 | ||
| 708 | 2016.04.19 03:59 | close | 303 | 0.12 | 1.45540 | 1.45141 | 1.46511 | -23.81 | 1492.53 |
| 709 | 2016.04.20 01:12 | sell | 304 | 0.12 | 1.45433 | 1.46162 | 1.44792 | ||
| 710 | 2016.04.20 01:27 | sell | 305 | 0.12 | 1.45473 | 1.46194 | 1.45361 | ||
| 711 | 2016.04.20 01:27 | modify | 304 | 0.12 | 1.45433 | 1.46162 | 1.45361 | ||
| 712 | 2016.04.20 04:08 | close | 305 | 0.12 | 1.45872 | 1.46194 | 1.45361 | -28.09 | 1464.44 |
| 713 | 2016.04.20 04:08 | close | 304 | 0.12 | 1.45856 | 1.46162 | 1.45361 | -29.75 | 1434.69 |
| 714 | 2016.04.25 01:24 | sell | 306 | 0.11 | 1.45762 | 1.46490 | 1.45120 | ||
| 715 | 2016.04.25 01:57 | close | 306 | 0.11 | 1.45680 | 1.46490 | 1.45120 | 4.63 | 1439.32 |
| 716 | 2016.04.28 00:02 | buy | 307 | 0.11 | 1.49042 | 1.48312 | 1.49682 | ||
| 717 | 2016.04.28 00:02 | close | 307 | 0.11 | 1.49278 | 1.48312 | 1.49682 | 14.36 | 1453.68 |
| 718 | 2016.04.28 00:25 | buy | 308 | 0.12 | 1.48939 | 1.48203 | 1.49573 | ||
| 719 | 2016.04.28 01:32 | close | 308 | 0.12 | 1.49085 | 1.48203 | 1.49573 | 9.46 | 1463.14 |
| 720 | 2016.05.02 00:02 | sell | 309 | 0.12 | 1.50863 | 1.51596 | 1.50226 | ||
| 721 | 2016.05.02 00:59 | close | 309 | 0.12 | 1.50672 | 1.51596 | 1.50226 | 12.56 | 1475.70 |
| 722 | 2016.05.04 00:29 | buy | 310 | 0.12 | 1.53567 | 1.52839 | 1.54209 | ||
| 723 | 2016.05.04 00:40 | close | 310 | 0.12 | 1.53623 | 1.52839 | 1.54209 | 3.26 | 1478.96 |
| 724 | 2016.05.04 01:16 | buy | 311 | 0.12 | 1.53520 | 1.52796 | 1.54166 | ||
| 725 | 2016.05.04 01:31 | buy | 312 | 0.12 | 1.53494 | 1.52755 | 1.53589 | ||
| 726 | 2016.05.04 01:31 | modify | 311 | 0.12 | 1.53520 | 1.52796 | 1.53589 | ||
| 727 | 2016.05.04 01:47 | buy | 313 | 0.12 | 1.53417 | 1.52693 | 1.53574 | ||
| 728 | 2016.05.04 01:47 | modify | 312 | 0.12 | 1.53494 | 1.52755 | 1.53574 | ||
| 729 | 2016.05.04 01:47 | modify | 311 | 0.12 | 1.53520 | 1.52796 | 1.53574 | ||
| 730 | 2016.05.04 03:32 | close | 313 | 0.12 | 1.53386 | 1.52693 | 1.53574 | -2.73 | 1476.23 |
| 731 | 2016.05.04 03:32 | close | 312 | 0.12 | 1.53372 | 1.52755 | 1.53574 | -9.01 | 1467.22 |
| 732 | 2016.05.04 03:32 | close | 311 | 0.12 | 1.53369 | 1.52796 | 1.53574 | -11.00 | 1456.22 |
| 733 | 2016.05.09 00:10 | sell | 314 | 0.12 | 1.54916 | 1.55652 | 1.54282 | ||
| 734 | 2016.05.09 00:34 | sell | 315 | 0.12 | 1.54960 | 1.55685 | 1.54845 | ||
| 735 | 2016.05.09 00:34 | modify | 314 | 0.12 | 1.54916 | 1.55652 | 1.54845 | ||
| 736 | 2016.05.09 00:55 | close | 315 | 0.12 | 1.54848 | 1.55685 | 1.54845 | 7.12 | 1463.34 |
| 737 | 2016.05.09 00:55 | close | 314 | 0.12 | 1.54854 | 1.55652 | 1.54845 | 3.68 | 1467.02 |
| 738 | 2016.05.09 01:09 | buy | 316 | 0.12 | 1.54632 | 1.53900 | 1.55270 | ||
| 739 | 2016.05.09 01:24 | buy | 317 | 0.12 | 1.54546 | 1.53818 | 1.54679 | ||
| 740 | 2016.05.09 01:24 | modify | 316 | 0.12 | 1.54632 | 1.53900 | 1.54679 | ||
| 741 | 2016.05.09 01:39 | buy | 318 | 0.12 | 1.54483 | 1.53757 | 1.54651 | ||
| 742 | 2016.05.09 01:39 | modify | 317 | 0.12 | 1.54546 | 1.53818 | 1.54651 | ||
| 743 | 2016.05.09 01:39 | modify | 316 | 0.12 | 1.54632 | 1.53900 | 1.54651 | ||
| 744 | 2016.05.09 03:08 | close | 318 | 0.12 | 1.54541 | 1.53757 | 1.54651 | 3.39 | 1470.41 |
| 745 | 2016.05.09 03:08 | close | 317 | 0.12 | 1.54548 | 1.53818 | 1.54651 | -0.47 | 1469.94 |
| 746 | 2016.05.09 03:08 | close | 316 | 0.12 | 1.54546 | 1.53900 | 1.54651 | -6.52 | 1463.42 |
| 747 | 2016.05.10 01:29 | sell | 319 | 0.12 | 1.55707 | 1.56430 | 1.55060 | ||
| 748 | 2016.05.10 01:52 | close | 319 | 0.12 | 1.55645 | 1.56430 | 1.55060 | 3.67 | 1467.09 |
| 749 | 2016.05.11 00:07 | buy | 320 | 0.12 | 1.54278 | 1.53553 | 1.54923 | ||
| 750 | 2016.05.11 00:29 | buy | 321 | 0.12 | 1.54204 | 1.53475 | 1.54340 | ||
| 751 | 2016.05.11 00:29 | modify | 320 | 0.12 | 1.54278 | 1.53553 | 1.54340 | ||
| 752 | 2016.05.11 00:40 | t/p | 320 | 0.12 | 1.54336 | 1.53553 | 1.54340 | 3.40 | 1470.49 |
| 753 | 2016.05.11 00:40 | t/p | 321 | 0.12 | 1.54337 | 1.53475 | 1.54340 | 8.56 | 1479.05 |
| 754 | 2016.05.12 00:54 | sell | 322 | 0.12 | 1.54988 | 1.55720 | 1.54350 | ||
| 755 | 2016.05.12 00:58 | close | 322 | 0.12 | 1.54898 | 1.55720 | 1.54350 | 5.60 | 1484.65 |
| 756 | 2016.05.16 00:09 | sell | 323 | 0.12 | 1.55890 | 1.56615 | 1.55245 | ||
| 757 | 2016.05.16 00:51 | close | 323 | 0.12 | 1.55684 | 1.56615 | 1.55245 | 13.60 | 1498.25 |
| 758 | 2016.05.18 01:38 | sell | 324 | 0.12 | 1.54538 | 1.55264 | 1.53894 | ||
| 759 | 2016.05.18 01:53 | close | 324 | 0.12 | 1.54469 | 1.55264 | 1.53894 | 4.15 | 1502.40 |
| 760 | 2016.05.19 00:10 | sell | 325 | 0.12 | 1.55403 | 1.56141 | 1.54771 | ||
| 761 | 2016.05.19 01:00 | close | 325 | 0.12 | 1.55255 | 1.56141 | 1.54771 | 9.60 | 1512.00 |
| 762 | 2016.05.19 01:37 | buy | 326 | 0.12 | 1.55054 | 1.54314 | 1.55684 | ||
| 763 | 2016.05.19 02:30 | close | 326 | 0.12 | 1.55189 | 1.54314 | 1.55684 | 8.70 | 1520.70 |
| 764 | 2016.05.20 01:57 | buy | 327 | 0.12 | 1.54936 | 1.54212 | 1.55582 | ||
| 765 | 2016.05.20 02:35 | close | 327 | 0.12 | 1.55004 | 1.54212 | 1.55582 | 4.08 | 1524.78 |
| 766 | 2016.05.24 01:37 | buy | 328 | 0.12 | 1.55237 | 1.54505 | 1.55875 | ||
| 767 | 2016.05.24 02:00 | close | 328 | 0.12 | 1.55277 | 1.54505 | 1.55875 | 2.15 | 1526.93 |
| 768 | 2016.05.25 00:44 | buy | 329 | 0.12 | 1.54997 | 1.54262 | 1.55632 | ||
| 769 | 2016.05.25 01:45 | buy | 330 | 0.12 | 1.54938 | 1.54200 | 1.55052 | ||
| 770 | 2016.05.25 01:45 | modify | 329 | 0.12 | 1.54997 | 1.54262 | 1.55052 | ||
| 771 | 2016.05.25 03:00 | close | 330 | 0.12 | 1.54929 | 1.54200 | 1.55052 | -1.21 | 1525.72 |
| 772 | 2016.05.25 03:00 | close | 329 | 0.12 | 1.54916 | 1.54262 | 1.55052 | -6.18 | 1519.54 |
| 773 | 2016.05.26 00:58 | sell | 331 | 0.12 | 1.55140 | 1.55865 | 1.54495 | ||
| 774 | 2016.05.26 03:05 | close | 331 | 0.12 | 1.55173 | 1.55865 | 1.54495 | -2.87 | 1516.67 |
| 775 | 2016.05.27 00:04 | buy | 332 | 0.12 | 1.54884 | 1.54164 | 1.55534 | ||
| 776 | 2016.05.27 00:59 | close | 332 | 0.12 | 1.54879 | 1.54164 | 1.55534 | -0.94 | 1515.73 |
| 777 | 2016.06.01 01:57 | buy | 333 | 0.12 | 1.53789 | 1.53067 | 1.54437 | ||
| 778 | 2016.06.01 02:38 | close | 333 | 0.12 | 1.53863 | 1.53067 | 1.54437 | 4.50 | 1520.23 |
| 779 | 2016.06.02 00:14 | sell | 334 | 0.12 | 1.54251 | 1.54975 | 1.53605 | ||
| 780 | 2016.06.02 00:39 | close | 334 | 0.12 | 1.54198 | 1.54975 | 1.53605 | 3.06 | 1523.29 |
| 781 | 2016.06.02 01:13 | sell | 335 | 0.12 | 1.54301 | 1.55037 | 1.53667 | ||
| 782 | 2016.06.02 01:40 | close | 335 | 0.12 | 1.54227 | 1.55037 | 1.53667 | 4.50 | 1527.79 |
| 783 | 2016.06.07 01:53 | buy | 336 | 0.12 | 1.54075 | 1.53342 | 1.54712 | ||
| 784 | 2016.06.07 02:10 | close | 336 | 0.12 | 1.54143 | 1.53342 | 1.54712 | 4.08 | 1531.87 |
| 785 | 2016.06.08 01:14 | sell | 337 | 0.12 | 1.52430 | 1.53155 | 1.51785 | ||
| 786 | 2016.06.08 02:00 | close | 337 | 0.12 | 1.52363 | 1.53155 | 1.51785 | 4.01 | 1535.88 |
| 787 | 2016.06.09 00:01 | buy | 338 | 0.12 | 1.52042 | 1.51312 | 1.52682 | ||
| 788 | 2016.06.09 02:06 | close | 338 | 0.12 | 1.52272 | 1.51312 | 1.52682 | 15.24 | 1551.12 |
| 789 | 2016.06.10 00:23 | sell | 339 | 0.12 | 1.52336 | 1.53056 | 1.51686 | ||
| 790 | 2016.06.10 00:50 | close | 339 | 0.12 | 1.52227 | 1.53056 | 1.51686 | 6.91 | 1558.03 |
| 791 | 2016.06.14 01:51 | sell | 340 | 0.12 | 1.52933 | 1.53657 | 1.52287 | ||
| 792 | 2016.06.14 02:50 | close | 340 | 0.12 | 1.52907 | 1.53657 | 1.52287 | 1.19 | 1559.22 |
| 793 | 2016.06.15 00:01 | sell | 341 | 0.12 | 1.52380 | 1.53102 | 1.51732 | ||
| 794 | 2016.06.15 00:17 | sell | 342 | 0.12 | 1.52505 | 1.53232 | 1.52367 | ||
| 795 | 2016.06.15 00:17 | modify | 341 | 0.12 | 1.52380 | 1.53102 | 1.52367 | ||
| 796 | 2016.06.15 00:32 | sell | 343 | 0.12 | 1.52561 | 1.53294 | 1.52389 | ||
| 797 | 2016.06.15 00:32 | modify | 342 | 0.12 | 1.52505 | 1.53232 | 1.52389 | ||
| 798 | 2016.06.15 00:32 | modify | 341 | 0.12 | 1.52380 | 1.53102 | 1.52389 | ||
| 799 | 2016.06.15 01:07 | close | 343 | 0.12 | 1.52424 | 1.53294 | 1.52389 | 8.84 | 1568.06 |
| 800 | 2016.06.15 01:07 | close | 342 | 0.12 | 1.52423 | 1.53232 | 1.52389 | 5.05 | 1573.11 |
| 801 | 2016.06.15 01:07 | close | 341 | 0.12 | 1.52425 | 1.53102 | 1.52389 | -3.70 | 1569.41 |
| 802 | 2016.06.16 00:44 | sell | 344 | 0.13 | 1.52157 | 1.52893 | 1.51523 | ||
| 803 | 2016.06.16 01:35 | close | 344 | 0.13 | 1.52107 | 1.52893 | 1.51523 | 3.09 | 1572.50 |
| 804 | 2016.06.16 01:45 | buy | 345 | 0.13 | 1.51910 | 1.51184 | 1.52554 | ||
| 805 | 2016.06.16 03:10 | close | 345 | 0.13 | 1.51987 | 1.51184 | 1.52554 | 5.10 | 1577.60 |
| 806 | 2016.06.20 01:16 | sell | 346 | 0.13 | 1.52683 | 1.53408 | 1.52038 | ||
| 807 | 2016.06.20 01:32 | sell | 347 | 0.13 | 1.52727 | 1.53459 | 1.52617 | ||
| 808 | 2016.06.20 01:32 | modify | 346 | 0.13 | 1.52683 | 1.53408 | 1.52617 | ||
| 809 | 2016.06.20 01:38 | t/p | 346 | 0.13 | 1.52626 | 1.53408 | 1.52617 | 3.60 | 1581.20 |
| 810 | 2016.06.20 01:38 | t/p | 347 | 0.13 | 1.52622 | 1.53459 | 1.52617 | 7.19 | 1588.39 |
| 811 | 2016.06.21 00:12 | buy | 348 | 0.13 | 1.51617 | 1.50881 | 1.52251 | ||
| 812 | 2016.06.21 00:27 | close | 348 | 0.13 | 1.51715 | 1.50881 | 1.52251 | 6.66 | 1595.05 |
| 813 | 2016.06.23 00:07 | sell | 349 | 0.13 | 1.50841 | 1.51580 | 1.50210 | ||
| 814 | 2016.06.23 00:13 | close | 349 | 0.13 | 1.50674 | 1.51580 | 1.50210 | 11.81 | 1606.86 |
| 815 | 2016.06.23 00:21 | buy | 350 | 0.13 | 1.50482 | 1.49759 | 1.51129 | ||
| 816 | 2016.06.23 00:30 | close | 350 | 0.13 | 1.50636 | 1.49759 | 1.51129 | 10.84 | 1617.70 |
| 817 | 2016.06.23 00:32 | sell | 351 | 0.13 | 1.50829 | 1.51549 | 1.50179 | ||
| 818 | 2016.06.23 00:40 | close | 351 | 0.13 | 1.50656 | 1.51549 | 1.50179 | 12.26 | 1629.96 |
| 819 | 2016.06.24 01:18 | sell | 352 | 0.13 | 1.49883 | 1.50619 | 1.49249 | ||
| 820 | 2016.06.24 01:26 | close | 352 | 0.13 | 1.49673 | 1.50619 | 1.49249 | 15.02 | 1644.98 |
| 821 | 2016.06.24 01:59 | sell | 353 | 0.13 | 1.49915 | 1.50649 | 1.49279 | ||
| 822 | 2016.06.24 02:05 | close | 353 | 0.13 | 1.49684 | 1.50649 | 1.49279 | 16.59 | 1661.57 |
| 823 | 2016.06.27 01:26 | sell | 354 | 0.13 | 1.48869 | 1.49591 | 1.48221 | ||
| 824 | 2016.06.27 01:43 | close | 354 | 0.13 | 1.48665 | 1.49591 | 1.48221 | 14.57 | 1676.14 |
| 825 | 2016.06.27 01:50 | sell | 355 | 0.13 | 1.48919 | 1.49648 | 1.48278 | ||
| 826 | 2016.06.27 02:11 | close | 355 | 0.13 | 1.48722 | 1.49648 | 1.48278 | 14.05 | 1690.19 |
| 827 | 2016.06.30 00:03 | buy | 356 | 0.15 | 1.49198 | 1.48460 | 1.49830 | ||
| 828 | 2016.06.30 00:19 | close | 356 | 0.15 | 1.49281 | 1.48460 | 1.49830 | 6.40 | 1696.59 |
| 829 | 2016.07.01 00:06 | sell | 357 | 0.15 | 1.49147 | 1.49874 | 1.48504 | ||
| 830 | 2016.07.01 01:00 | close | 357 | 0.15 | 1.49030 | 1.49874 | 1.48504 | 9.33 | 1705.92 |
| 831 | 2016.07.06 01:45 | sell | 358 | 0.15 | 1.48469 | 1.49195 | 1.47825 | ||
| 832 | 2016.07.06 03:46 | close | 358 | 0.15 | 1.48663 | 1.49195 | 1.47825 | -17.46 | 1688.46 |
| 833 | 2016.07.07 00:12 | buy | 359 | 0.15 | 1.47546 | 1.46825 | 1.48195 | ||
| 834 | 2016.07.07 00:34 | close | 359 | 0.15 | 1.47660 | 1.46825 | 1.48195 | 9.07 | 1697.53 |
| 835 | 2016.07.12 01:35 | buy | 360 | 0.15 | 1.46681 | 1.45956 | 1.47326 | ||
| 836 | 2016.07.12 01:50 | buy | 361 | 0.15 | 1.46647 | 1.45920 | 1.46756 | ||
| 837 | 2016.07.12 01:50 | modify | 360 | 0.15 | 1.46681 | 1.45956 | 1.46756 | ||
| 838 | 2016.07.12 01:54 | t/p | 360 | 0.15 | 1.46749 | 1.45956 | 1.46756 | 5.11 | 1702.64 |
| 839 | 2016.07.12 01:54 | t/p | 361 | 0.15 | 1.46762 | 1.45920 | 1.46756 | 9.15 | 1711.79 |
| 840 | 2016.07.13 00:04 | sell | 362 | 0.15 | 1.45272 | 1.45998 | 1.44628 | ||
| 841 | 2016.07.13 02:34 | close | 362 | 0.15 | 1.45470 | 1.45998 | 1.44628 | -17.80 | 1693.99 |
| 842 | 2016.07.14 01:11 | sell | 363 | 0.15 | 1.45939 | 1.46679 | 1.45309 | ||
| 843 | 2016.07.14 01:26 | sell | 364 | 0.15 | 1.45979 | 1.46718 | 1.45874 | ||
| 844 | 2016.07.14 01:26 | modify | 363 | 0.15 | 1.45939 | 1.46679 | 1.45874 | ||
| 845 | 2016.07.14 03:51 | close | 364 | 0.15 | 1.46072 | 1.46718 | 1.45874 | -8.75 | 1685.24 |
| 846 | 2016.07.14 03:51 | close | 363 | 0.15 | 1.46068 | 1.46679 | 1.45874 | -11.86 | 1673.38 |
| 847 | 2016.07.15 00:46 | sell | 365 | 0.13 | 1.45711 | 1.46449 | 1.45079 | ||
| 848 | 2016.07.15 00:53 | close | 365 | 0.13 | 1.45658 | 1.46449 | 1.45079 | 3.30 | 1676.68 |
| 849 | 2016.07.18 00:15 | buy | 366 | 0.13 | 1.45404 | 1.44676 | 1.46046 | ||
| 850 | 2016.07.18 01:03 | close | 366 | 0.13 | 1.45586 | 1.44676 | 1.46046 | 12.93 | 1689.61 |
| 851 | 2016.07.19 00:03 | sell | 367 | 0.15 | 1.45904 | 1.46638 | 1.45268 | ||
| 852 | 2016.07.19 00:18 | sell | 368 | 0.15 | 1.45999 | 1.46727 | 1.45873 | ||
| 853 | 2016.07.19 00:18 | modify | 367 | 0.15 | 1.45904 | 1.46638 | 1.45873 | ||
| 854 | 2016.07.19 00:33 | sell | 369 | 0.15 | 1.46123 | 1.46858 | 1.45915 | ||
| 855 | 2016.07.19 00:33 | modify | 368 | 0.15 | 1.45999 | 1.46727 | 1.45915 | ||
| 856 | 2016.07.19 00:33 | modify | 367 | 0.15 | 1.45904 | 1.46638 | 1.45915 | ||
| 857 | 2016.07.19 02:20 | close | 369 | 0.15 | 1.46080 | 1.46858 | 1.45915 | 2.96 | 1692.57 |
| 858 | 2016.07.19 02:20 | close | 368 | 0.15 | 1.46076 | 1.46727 | 1.45915 | -7.38 | 1685.19 |
| 859 | 2016.07.19 02:20 | close | 367 | 0.15 | 1.46081 | 1.46638 | 1.45915 | -15.99 | 1669.20 |
| 860 | 2016.07.20 01:33 | buy | 370 | 0.13 | 1.46681 | 1.45958 | 1.47328 | ||
| 861 | 2016.07.20 01:49 | buy | 371 | 0.13 | 1.46638 | 1.45909 | 1.46753 | ||
| 862 | 2016.07.20 01:49 | modify | 370 | 0.13 | 1.46681 | 1.45958 | 1.46753 | ||
| 863 | 2016.07.20 02:56 | close | 371 | 0.13 | 1.46683 | 1.45909 | 1.46753 | 2.71 | 1671.91 |
| 864 | 2016.07.20 02:56 | close | 370 | 0.13 | 1.46668 | 1.45958 | 1.46753 | -1.62 | 1670.29 |
| 865 | 2016.07.21 00:04 | sell | 372 | 0.13 | 1.47587 | 1.48308 | 1.46938 | ||
| 866 | 2016.07.21 00:17 | close | 372 | 0.13 | 1.47333 | 1.48308 | 1.46938 | 18.30 | 1688.59 |
| 867 | 2016.07.21 00:30 | sell | 373 | 0.15 | 1.47529 | 1.48249 | 1.46879 | ||
| 868 | 2016.07.21 00:46 | close | 373 | 0.15 | 1.47368 | 1.48249 | 1.46879 | 13.11 | 1701.70 |
| 869 | 2016.07.22 01:06 | sell | 374 | 0.15 | 1.47199 | 1.47929 | 1.46559 | ||
| 870 | 2016.07.22 01:32 | close | 374 | 0.15 | 1.47133 | 1.47929 | 1.46559 | 4.94 | 1706.64 |
| 871 | 2016.07.26 01:28 | buy | 375 | 0.15 | 1.47084 | 1.46355 | 1.47725 | ||
| 872 | 2016.07.26 03:11 | close | 375 | 0.15 | 1.47077 | 1.46355 | 1.47725 | -1.35 | 1705.29 |
| 873 | 2016.07.27 01:00 | buy | 376 | 0.15 | 1.46303 | 1.45568 | 1.46938 | ||
| 874 | 2016.07.27 01:53 | buy | 377 | 0.15 | 1.46227 | 1.45491 | 1.46354 | ||
| 875 | 2016.07.27 01:53 | modify | 376 | 0.15 | 1.46303 | 1.45568 | 1.46354 | ||
| 876 | 2016.07.27 02:58 | close | 377 | 0.15 | 1.46226 | 1.45491 | 1.46354 | -0.84 | 1704.45 |
| 877 | 2016.07.27 02:58 | close | 376 | 0.15 | 1.46238 | 1.45568 | 1.46354 | -6.34 | 1698.11 |
| 878 | 2016.07.29 01:33 | buy | 378 | 0.15 | 1.47526 | 1.46792 | 1.48162 | ||
| 879 | 2016.07.29 01:53 | close | 378 | 0.15 | 1.47563 | 1.46792 | 1.48162 | 2.44 | 1700.55 |
| 880 | 2016.08.02 01:44 | sell | 379 | 0.15 | 1.48245 | 1.48973 | 1.47603 | ||
| 881 | 2016.08.02 01:59 | sell | 380 | 0.15 | 1.48368 | 1.49089 | 1.48208 | ||
| 882 | 2016.08.02 01:59 | modify | 379 | 0.15 | 1.48245 | 1.48973 | 1.48208 | ||
| 883 | 2016.08.02 03:27 | close | 380 | 0.15 | 1.48275 | 1.49089 | 1.48208 | 7.26 | 1707.81 |
| 884 | 2016.08.02 03:27 | close | 379 | 0.15 | 1.48279 | 1.48973 | 1.48208 | -3.67 | 1704.14 |
| 885 | 2016.08.03 00:23 | buy | 381 | 0.15 | 1.47428 | 1.46696 | 1.48066 | ||
| 886 | 2016.08.03 00:29 | close | 381 | 0.15 | 1.47533 | 1.46696 | 1.48066 | 8.28 | 1712.42 |
| 887 | 2016.08.04 01:41 | buy | 382 | 0.15 | 1.46876 | 1.46152 | 1.47522 | ||
| 888 | 2016.08.04 01:55 | close | 382 | 0.15 | 1.46913 | 1.46152 | 1.47522 | 2.44 | 1714.86 |
| 889 | 2016.08.08 00:11 | sell | 383 | 0.15 | 1.45598 | 1.46322 | 1.44952 | ||
| 890 | 2016.08.08 00:26 | sell | 384 | 0.15 | 1.45713 | 1.46433 | 1.45577 | ||
| 891 | 2016.08.08 00:26 | modify | 383 | 0.15 | 1.45598 | 1.46322 | 1.45577 | ||
| 892 | 2016.08.08 00:55 | sell | 385 | 0.15 | 1.45798 | 1.46538 | 1.45610 | ||
| 893 | 2016.08.08 00:55 | modify | 384 | 0.15 | 1.45713 | 1.46433 | 1.45610 | ||
| 894 | 2016.08.08 00:55 | modify | 383 | 0.15 | 1.45598 | 1.46322 | 1.45610 | ||
| 895 | 2016.08.08 01:35 | close | 385 | 0.15 | 1.45658 | 1.46538 | 1.45610 | 11.31 | 1726.17 |
| 896 | 2016.08.08 01:35 | close | 384 | 0.15 | 1.45668 | 1.46433 | 1.45610 | 3.13 | 1729.30 |
| 897 | 2016.08.08 01:35 | close | 383 | 0.15 | 1.45667 | 1.46322 | 1.45610 | -6.70 | 1722.60 |
| 898 | 2016.08.09 00:38 | buy | 386 | 0.15 | 1.44765 | 1.44045 | 1.45415 | ||
| 899 | 2016.08.09 00:46 | close | 386 | 0.15 | 1.44832 | 1.44045 | 1.45415 | 5.02 | 1727.62 |
| 900 | 2016.08.10 00:33 | sell | 387 | 0.15 | 1.44963 | 1.45697 | 1.44327 | ||
| 901 | 2016.08.10 00:39 | close | 387 | 0.15 | 1.44898 | 1.45697 | 1.44327 | 4.85 | 1732.47 |
| 902 | 2016.08.11 00:01 | buy | 388 | 0.15 | 1.44413 | 1.43674 | 1.45044 | ||
| 903 | 2016.08.11 00:03 | close | 388 | 0.15 | 1.45009 | 1.43674 | 1.45044 | 50.57 | 1783.04 |
| 904 | 2016.08.11 00:40 | sell | 389 | 0.15 | 1.45247 | 1.45970 | 1.44600 | ||
| 905 | 2016.08.11 00:59 | close | 389 | 0.15 | 1.45029 | 1.45970 | 1.44600 | 18.03 | 1801.07 |
| 906 | 2016.08.12 01:45 | buy | 390 | 0.15 | 1.44592 | 1.43854 | 1.45224 | ||
| 907 | 2016.08.12 01:53 | close | 390 | 0.15 | 1.44638 | 1.43854 | 1.45224 | 3.21 | 1804.28 |
| 908 | 2016.08.15 01:41 | buy | 391 | 0.15 | 1.45721 | 1.44987 | 1.46357 | ||
| 909 | 2016.08.15 02:02 | close | 391 | 0.15 | 1.45820 | 1.44987 | 1.46357 | 7.77 | 1812.05 |
| 910 | 2016.08.16 01:26 | buy | 392 | 0.15 | 1.45640 | 1.44920 | 1.46290 | ||
| 911 | 2016.08.16 02:11 | close | 392 | 0.15 | 1.45698 | 1.44920 | 1.46290 | 4.24 | 1816.29 |
| 912 | 2016.08.17 01:45 | buy | 393 | 0.15 | 1.46421 | 1.45694 | 1.47064 | ||
| 913 | 2016.08.17 01:47 | close | 393 | 0.15 | 1.46523 | 1.45694 | 1.47064 | 8.04 | 1824.33 |
| 914 | 2016.08.18 00:59 | buy | 394 | 0.15 | 1.47384 | 1.46663 | 1.48033 | ||
| 915 | 2016.08.18 01:09 | close | 394 | 0.15 | 1.47492 | 1.46663 | 1.48033 | 8.55 | 1832.88 |
| 916 | 2016.08.19 01:06 | sell | 395 | 0.15 | 1.47784 | 1.48510 | 1.47140 | ||
| 917 | 2016.08.19 01:07 | close | 395 | 0.15 | 1.47723 | 1.48510 | 1.47140 | 4.51 | 1837.39 |
| 918 | 2016.08.23 00:02 | buy | 396 | 0.15 | 1.48327 | 1.47593 | 1.48963 | ||
| 919 | 2016.08.23 00:06 | close | 396 | 0.15 | 1.48380 | 1.47593 | 1.48963 | 3.82 | 1841.21 |
| 920 | 2016.08.29 01:02 | sell | 397 | 0.15 | 1.48164 | 1.48901 | 1.47531 | ||
| 921 | 2016.08.29 04:02 | close | 397 | 0.15 | 1.48517 | 1.48901 | 1.47531 | -31.17 | 1810.04 |
| 922 | 2016.08.31 01:17 | buy | 398 | 0.15 | 1.48289 | 1.47552 | 1.48922 | ||
| 923 | 2016.08.31 02:02 | close | 398 | 0.15 | 1.48338 | 1.47552 | 1.48922 | 3.47 | 1813.51 |
| 924 | 2016.09.02 01:11 | buy | 399 | 0.15 | 1.48218 | 1.47493 | 1.48863 | ||
| 925 | 2016.09.02 01:49 | buy | 400 | 0.15 | 1.48174 | 1.47454 | 1.48303 | ||
| 926 | 2016.09.02 01:49 | modify | 399 | 0.15 | 1.48218 | 1.47493 | 1.48303 | ||
| 927 | 2016.09.02 02:23 | close | 400 | 0.15 | 1.48236 | 1.47454 | 1.48303 | 4.59 | 1818.10 |
| 928 | 2016.09.02 02:23 | close | 399 | 0.15 | 1.48229 | 1.47493 | 1.48303 | 0.19 | 1818.29 |
| 929 | 2016.09.05 01:08 | buy | 401 | 0.15 | 1.47258 | 1.46536 | 1.47906 | ||
| 930 | 2016.09.05 01:17 | close | 401 | 0.15 | 1.47340 | 1.46536 | 1.47906 | 6.31 | 1824.60 |
| 931 | 2016.09.09 00:06 | sell | 402 | 0.15 | 1.47378 | 1.48111 | 1.46741 | ||
| 932 | 2016.09.09 00:51 | close | 402 | 0.15 | 1.47342 | 1.48111 | 1.46741 | 2.36 | 1826.96 |
| 933 | 2016.09.12 01:33 | sell | 403 | 0.15 | 1.49130 | 1.49850 | 1.48480 | ||
| 934 | 2016.09.12 01:48 | sell | 404 | 0.15 | 1.49156 | 1.49895 | 1.49057 | ||
| 935 | 2016.09.12 01:48 | modify | 403 | 0.15 | 1.49130 | 1.49850 | 1.49057 | ||
| 936 | 2016.09.12 02:21 | t/p | 403 | 0.15 | 1.49060 | 1.49850 | 1.49057 | 5.28 | 1832.24 |
| 937 | 2016.09.12 02:21 | t/p | 404 | 0.15 | 1.49060 | 1.49895 | 1.49057 | 7.52 | 1839.76 |
| 938 | 2016.09.14 01:12 | sell | 405 | 0.15 | 1.50350 | 1.51087 | 1.49717 | ||
| 939 | 2016.09.14 02:03 | close | 405 | 0.15 | 1.50302 | 1.51087 | 1.49717 | 3.38 | 1843.14 |
| 940 | 2016.09.15 01:28 | buy | 406 | 0.15 | 1.50445 | 1.49722 | 1.51092 | ||
| 941 | 2016.09.15 01:59 | close | 406 | 0.15 | 1.50511 | 1.49722 | 1.51092 | 4.93 | 1848.07 |
| 942 | 2016.09.16 00:02 | buy | 407 | 0.15 | 1.49528 | 1.48802 | 1.50172 | ||
| 943 | 2016.09.16 00:25 | close | 407 | 0.15 | 1.49625 | 1.48802 | 1.50172 | 7.60 | 1855.67 |
| 944 | 2016.09.22 00:26 | buy | 408 | 0.15 | 1.46569 | 1.45838 | 1.47208 | ||
| 945 | 2016.09.22 01:17 | close | 408 | 0.15 | 1.46668 | 1.45838 | 1.47208 | 7.77 | 1863.44 |
| 946 | 2016.09.22 01:31 | buy | 409 | 0.15 | 1.46541 | 1.45801 | 1.47171 | ||
| 947 | 2016.09.22 02:29 | close | 409 | 0.15 | 1.46565 | 1.45801 | 1.47171 | 1.31 | 1864.75 |
| 948 | 2016.09.23 01:02 | buy | 410 | 0.15 | 1.46599 | 1.45862 | 1.47232 | ||
| 949 | 2016.09.23 01:17 | close | 410 | 0.15 | 1.46622 | 1.45862 | 1.47232 | 1.23 | 1865.98 |
| 950 | 2016.09.23 01:29 | buy | 411 | 0.15 | 1.46584 | 1.45850 | 1.47220 | ||
| 951 | 2016.09.23 02:59 | close | 411 | 0.15 | 1.46584 | 1.45850 | 1.47220 | -0.75 | 1865.23 |
| 952 | 2016.09.26 01:05 | sell | 412 | 0.15 | 1.47531 | 1.48270 | 1.46900 | ||
| 953 | 2016.09.26 03:00 | close | 412 | 0.15 | 1.47574 | 1.48270 | 1.46900 | -4.45 | 1860.78 |
| 954 | 2016.09.28 00:23 | buy | 413 | 0.15 | 1.46251 | 1.45521 | 1.46891 | ||
| 955 | 2016.09.28 00:55 | close | 413 | 0.15 | 1.46320 | 1.45521 | 1.46891 | 5.20 | 1865.98 |
| 956 | 2016.09.29 01:49 | buy | 414 | 0.15 | 1.45786 | 1.45065 | 1.46435 | ||
| 957 | 2016.09.29 02:04 | close | 414 | 0.15 | 1.45867 | 1.45065 | 1.46435 | 6.23 | 1872.21 |
| 958 | 2016.09.30 01:28 | sell | 415 | 0.15 | 1.47075 | 1.47811 | 1.46441 | ||
| 959 | 2016.09.30 01:47 | close | 415 | 0.15 | 1.47017 | 1.47811 | 1.46441 | 4.25 | 1876.46 |
| 960 | 2016.10.04 00:01 | buy | 416 | 0.15 | 1.45963 | 1.45240 | 1.46610 | ||
| 961 | 2016.10.04 00:18 | close | 416 | 0.15 | 1.46121 | 1.45240 | 1.46610 | 12.86 | 1889.32 |
| 962 | 2016.10.04 00:55 | buy | 417 | 0.15 | 1.46020 | 1.45299 | 1.46669 | ||
| 963 | 2016.10.04 01:10 | buy | 418 | 0.15 | 1.45972 | 1.45248 | 1.46088 | ||
| 964 | 2016.10.04 01:10 | modify | 417 | 0.15 | 1.46020 | 1.45299 | 1.46088 | ||
| 965 | 2016.10.04 01:27 | buy | 419 | 0.15 | 1.45918 | 1.45195 | 1.46073 | ||
| 966 | 2016.10.04 01:27 | modify | 418 | 0.15 | 1.45972 | 1.45248 | 1.46073 | ||
| 967 | 2016.10.04 01:27 | modify | 417 | 0.15 | 1.46020 | 1.45299 | 1.46073 | ||
| 968 | 2016.10.04 01:53 | buy | 420 | 0.15 | 1.45831 | 1.45107 | 1.46040 | ||
| 969 | 2016.10.04 01:53 | modify | 419 | 0.15 | 1.45918 | 1.45195 | 1.46040 | ||
| 970 | 2016.10.04 01:53 | modify | 418 | 0.15 | 1.45972 | 1.45248 | 1.46040 | ||
| 971 | 2016.10.04 01:53 | modify | 417 | 0.15 | 1.46020 | 1.45299 | 1.46040 | ||
| 972 | 2016.10.04 02:59 | close | 420 | 0.15 | 1.45860 | 1.45107 | 1.46040 | 1.75 | 1891.07 |
| 973 | 2016.10.04 02:59 | close | 419 | 0.15 | 1.45868 | 1.45195 | 1.46040 | -5.06 | 1886.01 |
| 974 | 2016.10.04 02:59 | close | 418 | 0.15 | 1.45853 | 1.45248 | 1.46040 | -11.00 | 1875.01 |
| 975 | 2016.10.04 02:59 | close | 417 | 0.15 | 1.45869 | 1.45299 | 1.46040 | -13.76 | 1861.25 |
| 976 | 2016.10.06 00:05 | buy | 421 | 0.15 | 1.47001 | 1.46281 | 1.47651 | ||
| 977 | 2016.10.06 00:31 | close | 421 | 0.15 | 1.47113 | 1.46281 | 1.47651 | 8.90 | 1870.15 |
| 978 | 2016.10.06 01:24 | sell | 422 | 0.15 | 1.47262 | 1.47982 | 1.46612 | ||
| 979 | 2016.10.06 02:21 | close | 422 | 0.15 | 1.47171 | 1.47982 | 1.46612 | 7.08 | 1877.23 |
| 980 | 2016.10.10 00:12 | buy | 423 | 0.15 | 1.47157 | 1.46419 | 1.47789 | ||
| 981 | 2016.10.10 01:34 | close | 423 | 0.15 | 1.47349 | 1.46419 | 1.47789 | 15.79 | 1893.02 |
| 982 | 2016.10.11 01:59 | sell | 424 | 0.15 | 1.46503 | 1.47230 | 1.45860 | ||
| 983 | 2016.10.11 02:59 | close | 424 | 0.15 | 1.46577 | 1.47230 | 1.45860 | -7.12 | 1885.90 |
| 984 | 2016.10.12 01:25 | buy | 425 | 0.15 | 1.46577 | 1.45840 | 1.47210 | ||
| 985 | 2016.10.12 01:40 | buy | 426 | 0.15 | 1.46513 | 1.45773 | 1.46640 | ||
| 986 | 2016.10.12 01:40 | modify | 425 | 0.15 | 1.46577 | 1.45840 | 1.46640 | ||
| 987 | 2016.10.12 01:59 | buy | 427 | 0.15 | 1.46451 | 1.45727 | 1.46613 | ||
| 988 | 2016.10.12 01:59 | modify | 426 | 0.15 | 1.46513 | 1.45773 | 1.46613 | ||
| 989 | 2016.10.12 01:59 | modify | 425 | 0.15 | 1.46577 | 1.45840 | 1.46613 | ||
| 990 | 2016.10.12 04:08 | close | 427 | 0.15 | 1.46123 | 1.45727 | 1.46613 | -29.00 | 1856.90 |
| 991 | 2016.10.12 04:08 | close | 426 | 0.15 | 1.46114 | 1.45773 | 1.46613 | -35.12 | 1821.78 |
| 992 | 2016.10.12 04:08 | close | 425 | 0.15 | 1.46110 | 1.45840 | 1.46613 | -40.97 | 1780.81 |
| 993 | 2016.10.13 00:10 | buy | 428 | 0.15 | 1.45463 | 1.44728 | 1.46098 | ||
| 994 | 2016.10.13 00:45 | close | 428 | 0.15 | 1.45513 | 1.44728 | 1.46098 | 3.56 | 1784.37 |
| 995 | 2016.10.13 01:40 | sell | 429 | 0.15 | 1.45589 | 1.46319 | 1.44949 | ||
| 996 | 2016.10.13 01:55 | sell | 430 | 0.15 | 1.45717 | 1.46443 | 1.45559 | ||
| 997 | 2016.10.13 01:55 | modify | 429 | 0.15 | 1.45589 | 1.46319 | 1.45559 | ||
| 998 | 2016.10.13 04:08 | close | 430 | 0.15 | 1.46158 | 1.46443 | 1.45559 | -38.73 | 1745.64 |
| 999 | 2016.10.13 04:08 | close | 429 | 0.15 | 1.46153 | 1.46319 | 1.45559 | -49.33 | 1696.31 |
| 1000 | 2016.10.14 00:23 | sell | 431 | 0.15 | 1.46167 | 1.46887 | 1.45517 | ||
| 1001 | 2016.10.14 00:50 | close | 431 | 0.15 | 1.46067 | 1.46887 | 1.45517 | 7.87 | 1704.18 |
| 1002 | 2016.10.17 00:00 | buy | 432 | 0.15 | 1.43967 | 1.43229 | 1.44599 | ||
| 1003 | 2016.10.17 01:45 | close | 432 | 0.15 | 1.44025 | 1.43229 | 1.44599 | 4.25 | 1708.43 |
| 1004 | 2016.10.17 01:54 | sell | 433 | 0.15 | 1.44181 | 1.44909 | 1.43539 | ||
| 1005 | 2016.10.17 04:08 | close | 433 | 0.15 | 1.44407 | 1.44909 | 1.43539 | -20.22 | 1688.21 |
| 1006 | 2016.10.19 00:15 | buy | 434 | 0.15 | 1.43160 | 1.42423 | 1.43793 | ||
| 1007 | 2016.10.19 00:31 | buy | 435 | 0.15 | 1.43116 | 1.42377 | 1.43225 | ||
| 1008 | 2016.10.19 00:31 | modify | 434 | 0.15 | 1.43160 | 1.42423 | 1.43225 | ||
| 1009 | 2016.10.19 01:56 | close | 435 | 0.15 | 1.43127 | 1.42377 | 1.43225 | 0.20 | 1688.41 |
| 1010 | 2016.10.19 01:56 | close | 434 | 0.15 | 1.43122 | 1.42423 | 1.43225 | -4.03 | 1684.38 |
| 1011 | 2016.10.20 00:44 | sell | 436 | 0.15 | 1.42209 | 1.42946 | 1.41576 | ||
| 1012 | 2016.10.20 01:00 | close | 436 | 0.15 | 1.42157 | 1.42946 | 1.41576 | 3.73 | 1688.11 |
| 1013 | 2016.10.21 00:08 | sell | 437 | 0.15 | 1.43382 | 1.44120 | 1.42750 | ||
| 1014 | 2016.10.21 00:26 | close | 437 | 0.15 | 1.43307 | 1.44120 | 1.42750 | 5.71 | 1693.82 |
| 1015 | 2016.10.28 01:30 | sell | 438 | 0.15 | 1.43731 | 1.44457 | 1.43087 | ||
| 1016 | 2016.10.28 01:38 | close | 438 | 0.15 | 1.43632 | 1.44457 | 1.43087 | 7.78 | 1701.60 |
| 1017 | 2016.10.30 23:00 | sell | 439 | 0.15 | 1.44761 | 1.45481 | 1.44111 | ||
| 1018 | 2016.10.30 23:56 | close | 439 | 0.15 | 1.44633 | 1.45481 | 1.44111 | 10.27 | 1711.87 |
| 1019 | 2016.10.31 23:09 | sell | 440 | 0.15 | 1.44388 | 1.45108 | 1.43738 | ||
| 1020 | 2016.10.31 23:33 | close | 440 | 0.15 | 1.44320 | 1.45108 | 1.43738 | 5.11 | 1716.98 |
| 1021 | 2016.11.01 00:13 | buy | 441 | 0.15 | 1.44224 | 1.43499 | 1.44869 | ||
| 1022 | 2016.11.01 00:43 | buy | 442 | 0.15 | 1.44153 | 1.43428 | 1.44285 | ||
| 1023 | 2016.11.01 00:43 | modify | 441 | 0.15 | 1.44224 | 1.43499 | 1.44285 | ||
| 1024 | 2016.11.01 01:23 | close | 442 | 0.15 | 1.44247 | 1.43428 | 1.44285 | 7.34 | 1724.32 |
| 1025 | 2016.11.01 01:23 | close | 441 | 0.15 | 1.44244 | 1.43499 | 1.44285 | 0.97 | 1725.29 |
| 1026 | 2016.11.03 00:52 | sell | 443 | 0.15 | 1.44969 | 1.45694 | 1.44324 | ||
| 1027 | 2016.11.03 01:34 | close | 443 | 0.15 | 1.44918 | 1.45694 | 1.44324 | 3.64 | 1728.93 |
| 1028 | 2016.11.07 00:01 | buy | 444 | 0.15 | 1.44173 | 1.43451 | 1.44821 | ||
| 1029 | 2016.11.07 01:43 | close | 444 | 0.15 | 1.44696 | 1.43451 | 1.44821 | 44.30 | 1773.23 |
| 1030 | 2016.11.08 01:18 | sell | 445 | 0.15 | 1.43170 | 1.43901 | 1.42531 | ||
| 1031 | 2016.11.08 02:01 | close | 445 | 0.15 | 1.43060 | 1.43901 | 1.42531 | 8.73 | 1781.96 |
| 1032 | 2016.11.10 01:00 | sell | 446 | 0.15 | 1.42948 | 1.43681 | 1.42311 | ||
| 1033 | 2016.11.10 01:54 | close | 446 | 0.15 | 1.42800 | 1.43681 | 1.42311 | 12.00 | 1793.96 |
| 1034 | 2016.11.11 00:45 | buy | 447 | 0.15 | 1.43029 | 1.42295 | 1.43665 | ||
| 1035 | 2016.11.11 01:43 | close | 447 | 0.15 | 1.43084 | 1.42295 | 1.43665 | 3.99 | 1797.95 |
| 1036 | 2016.11.14 00:01 | buy | 448 | 0.15 | 1.43595 | 1.42863 | 1.44233 | ||
| 1037 | 2016.11.14 00:17 | buy | 449 | 0.15 | 1.43553 | 1.42829 | 1.43659 | ||
| 1038 | 2016.11.14 00:17 | modify | 448 | 0.15 | 1.43595 | 1.42863 | 1.43659 | ||
| 1039 | 2016.11.14 00:33 | buy | 450 | 0.15 | 1.43481 | 1.42745 | 1.43627 | ||
| 1040 | 2016.11.14 00:33 | modify | 449 | 0.15 | 1.43553 | 1.42829 | 1.43627 | ||
| 1041 | 2016.11.14 00:33 | modify | 448 | 0.15 | 1.43595 | 1.42863 | 1.43627 | ||
| 1042 | 2016.11.14 01:11 | buy | 451 | 0.15 | 1.43361 | 1.42623 | 1.43595 | ||
| 1043 | 2016.11.14 01:11 | modify | 450 | 0.15 | 1.43481 | 1.42745 | 1.43595 | ||
| 1044 | 2016.11.14 01:11 | modify | 449 | 0.15 | 1.43553 | 1.42829 | 1.43595 | ||
| 1045 | 2016.11.14 01:11 | modify | 448 | 0.15 | 1.43595 | 1.42863 | 1.43595 | ||
| 1046 | 2016.11.14 01:34 | buy | 452 | 0.15 | 1.43243 | 1.42511 | 1.43551 | ||
| 1047 | 2016.11.14 01:34 | modify | 451 | 0.15 | 1.43361 | 1.42623 | 1.43551 | ||
| 1048 | 2016.11.14 01:34 | modify | 450 | 0.15 | 1.43481 | 1.42745 | 1.43551 | ||
| 1049 | 2016.11.14 01:34 | modify | 449 | 0.15 | 1.43553 | 1.42829 | 1.43551 | ||
| 1050 | 2016.11.14 01:34 | modify | 448 | 0.15 | 1.43595 | 1.42863 | 1.43551 | ||
| 1051 | 2016.11.14 02:09 | close | 452 | 0.15 | 1.43465 | 1.42511 | 1.43551 | 18.37 | 1816.32 |
| 1052 | 2016.11.14 02:09 | close | 451 | 0.15 | 1.43455 | 1.42623 | 1.43551 | 7.35 | 1823.67 |
| 1053 | 2016.11.14 02:09 | close | 450 | 0.15 | 1.43454 | 1.42745 | 1.43551 | -3.08 | 1820.59 |
| 1054 | 2016.11.14 02:09 | close | 449 | 0.15 | 1.43469 | 1.42829 | 1.43551 | -7.98 | 1812.61 |
| 1055 | 2016.11.14 02:09 | close | 448 | 0.15 | 1.43467 | 1.42863 | 1.43551 | -11.78 | 1800.83 |
| 1056 | 2016.11.15 00:02 | buy | 453 | 0.15 | 1.42121 | 1.41395 | 1.42765 | ||
| 1057 | 2016.11.15 00:55 | close | 453 | 0.15 | 1.42175 | 1.41395 | 1.42765 | 3.91 | 1804.74 |
| 1058 | 2016.11.15 01:21 | buy | 454 | 0.15 | 1.41988 | 1.41260 | 1.42630 | ||
| 1059 | 2016.11.15 01:59 | close | 454 | 0.15 | 1.42001 | 1.41260 | 1.42630 | 0.37 | 1805.11 |
| 1060 | 2016.11.16 00:38 | sell | 455 | 0.15 | 1.42010 | 1.42730 | 1.41360 | ||
| 1061 | 2016.11.16 00:54 | close | 455 | 0.15 | 1.41914 | 1.42730 | 1.41360 | 7.52 | 1812.63 |
| 1062 | 2016.11.16 01:07 | sell | 456 | 0.15 | 1.42018 | 1.42750 | 1.41380 | ||
| 1063 | 2016.11.16 01:22 | sell | 457 | 0.15 | 1.42154 | 1.42889 | 1.41997 | ||
| 1064 | 2016.11.16 01:22 | modify | 456 | 0.15 | 1.42018 | 1.42750 | 1.41997 | ||
| 1065 | 2016.11.16 01:52 | t/p | 456 | 0.15 | 1.41998 | 1.42750 | 1.41997 | 0.97 | 1813.60 |
| 1066 | 2016.11.16 01:52 | t/p | 457 | 0.15 | 1.41993 | 1.42889 | 1.41997 | 13.12 | 1826.72 |
| 1067 | 2016.11.17 00:36 | buy | 458 | 0.15 | 1.42799 | 1.42074 | 1.43444 | ||
| 1068 | 2016.11.17 00:51 | buy | 459 | 0.15 | 1.42713 | 1.41983 | 1.42842 | ||
| 1069 | 2016.11.17 00:51 | modify | 458 | 0.15 | 1.42799 | 1.42074 | 1.42842 | ||
| 1070 | 2016.11.17 01:00 | t/p | 458 | 0.15 | 1.42852 | 1.42074 | 1.42842 | 3.82 | 1830.54 |
| 1071 | 2016.11.17 01:00 | t/p | 459 | 0.15 | 1.42837 | 1.41983 | 1.42842 | 9.92 | 1840.46 |
| 1072 | 2016.11.18 00:02 | sell | 460 | 0.15 | 1.43544 | 1.44267 | 1.42897 | ||
| 1073 | 2016.11.18 00:27 | close | 460 | 0.15 | 1.43336 | 1.44267 | 1.42897 | 17.16 | 1857.62 |
| 1074 | 2016.11.18 00:28 | sell | 461 | 0.15 | 1.43477 | 1.44207 | 1.42837 | ||
| 1075 | 2016.11.18 00:51 | close | 461 | 0.15 | 1.43342 | 1.44207 | 1.42837 | 10.87 | 1868.49 |
| 1076 | 2016.11.18 01:48 | sell | 462 | 0.15 | 1.43538 | 1.44271 | 1.42901 | ||
| 1077 | 2016.11.18 02:41 | close | 462 | 0.15 | 1.43446 | 1.44271 | 1.42901 | 7.18 | 1875.67 |
| 1078 | 2016.11.21 00:00 | sell | 463 | 0.15 | 1.44466 | 1.45203 | 1.43833 | ||
| 1079 | 2016.11.21 00:27 | sell | 464 | 0.15 | 1.44505 | 1.45228 | 1.44389 | ||
| 1080 | 2016.11.21 00:27 | modify | 463 | 0.15 | 1.44466 | 1.45203 | 1.44389 | ||
| 1081 | 2016.11.21 01:01 | close | 464 | 0.15 | 1.44385 | 1.45228 | 1.44389 | 9.59 | 1885.26 |
| 1082 | 2016.11.21 01:01 | close | 463 | 0.15 | 1.44394 | 1.45203 | 1.44389 | 5.45 | 1890.71 |
| 1083 | 2016.11.21 01:19 | sell | 465 | 0.15 | 1.44579 | 1.45301 | 1.43931 | ||
| 1084 | 2016.11.21 01:34 | sell | 466 | 0.15 | 1.44673 | 1.45397 | 1.44529 | ||
| 1085 | 2016.11.21 01:34 | modify | 465 | 0.15 | 1.44579 | 1.45301 | 1.44529 | ||
| 1086 | 2016.11.21 01:52 | t/p | 465 | 0.15 | 1.44526 | 1.45301 | 1.44529 | 3.82 | 1894.53 |
| 1087 | 2016.11.21 01:52 | t/p | 466 | 0.15 | 1.44525 | 1.45397 | 1.44529 | 12.00 | 1906.53 |
| 1088 | 2016.11.23 00:47 | buy | 467 | 0.15 | 1.43514 | 1.42782 | 1.44152 | ||
| 1089 | 2016.11.23 00:47 | close | 467 | 0.15 | 1.43551 | 1.42782 | 1.44152 | 2.43 | 1908.96 |
| 1090 | 2016.11.24 00:03 | sell | 468 | 0.15 | 1.42954 | 1.43680 | 1.42310 | ||
| 1091 | 2016.11.24 00:20 | close | 468 | 0.15 | 1.42884 | 1.43680 | 1.42310 | 5.27 | 1914.23 |
| 1092 | 2016.11.24 01:37 | sell | 469 | 0.15 | 1.42985 | 1.43707 | 1.42337 | ||
| 1093 | 2016.11.24 02:04 | close | 469 | 0.15 | 1.42911 | 1.43707 | 1.42337 | 5.62 | 1919.85 |
| 1094 | 2016.11.29 00:53 | buy | 470 | 0.15 | 1.41709 | 1.40974 | 1.42344 | ||
| 1095 | 2016.11.29 03:07 | close | 470 | 0.15 | 1.41708 | 1.40974 | 1.42344 | -0.83 | 1919.02 |
| 1096 | 2016.11.30 00:03 | sell | 471 | 0.15 | 1.42362 | 1.43082 | 1.41712 | ||
| 1097 | 2016.11.30 00:55 | close | 471 | 0.15 | 1.42295 | 1.43082 | 1.41712 | 5.02 | 1924.04 |
| 1098 | 2016.11.30 01:04 | buy | 472 | 0.16 | 1.42198 | 1.41472 | 1.42842 | ||
| 1099 | 2016.11.30 01:58 | close | 472 | 0.16 | 1.42268 | 1.41472 | 1.42842 | 5.63 | 1929.67 |
| 1100 | 2016.12.01 00:58 | buy | 473 | 0.16 | 1.43361 | 1.42625 | 1.43995 | ||
| 1101 | 2016.12.01 01:00 | close | 473 | 0.16 | 1.43452 | 1.42625 | 1.43995 | 7.56 | 1937.23 |
| 1102 | 2016.12.01 01:20 | buy | 474 | 0.16 | 1.43333 | 1.42602 | 1.43972 | ||
| 1103 | 2016.12.01 01:59 | close | 474 | 0.16 | 1.43343 | 1.42602 | 1.43972 | 0.12 | 1937.35 |
| 1104 | 2016.12.02 01:22 | buy | 475 | 0.16 | 1.43643 | 1.42923 | 1.44293 | ||
| 1105 | 2016.12.02 01:59 | close | 475 | 0.16 | 1.43647 | 1.42923 | 1.44293 | -0.43 | 1936.92 |
| 1106 | 2016.12.05 00:00 | buy | 476 | 0.16 | 1.42485 | 1.41763 | 1.43133 | ||
| 1107 | 2016.12.05 00:15 | buy | 477 | 0.16 | 1.42191 | 1.41463 | 1.42417 | ||
| 1108 | 2016.12.05 00:15 | modify | 476 | 0.16 | 1.42485 | 1.41763 | 1.42417 | ||
| 1109 | 2016.12.05 00:44 | buy | 478 | 0.16 | 1.42010 | 1.41280 | 1.42315 | ||
| 1110 | 2016.12.05 00:44 | modify | 477 | 0.16 | 1.42191 | 1.41463 | 1.42315 | ||
| 1111 | 2016.12.05 00:44 | modify | 476 | 0.16 | 1.42485 | 1.41763 | 1.42315 | ||
| 1112 | 2016.12.05 01:00 | t/p | 476 | 0.16 | 1.42305 | 1.41763 | 1.42315 | -17.33 | 1919.59 |
| 1113 | 2016.12.05 01:00 | t/p | 477 | 0.16 | 1.42312 | 1.41463 | 1.42315 | 10.31 | 1929.90 |
| 1114 | 2016.12.05 01:00 | t/p | 478 | 0.16 | 1.42317 | 1.41280 | 1.42315 | 27.40 | 1957.30 |
| 1115 | 2016.12.06 00:28 | buy | 479 | 0.16 | 1.43980 | 1.43244 | 1.44614 | ||
| 1116 | 2016.12.06 00:39 | close | 479 | 0.16 | 1.44038 | 1.43244 | 1.44614 | 4.53 | 1961.83 |
| 1117 | 2016.12.06 01:04 | buy | 480 | 0.16 | 1.43941 | 1.43216 | 1.44586 | ||
| 1118 | 2016.12.06 01:25 | buy | 481 | 0.16 | 1.43906 | 1.43176 | 1.44019 | ||
| 1119 | 2016.12.06 01:25 | modify | 480 | 0.16 | 1.43941 | 1.43216 | 1.44019 | ||
| 1120 | 2016.12.06 01:59 | close | 481 | 0.16 | 1.43925 | 1.43176 | 1.44019 | 0.94 | 1962.77 |
| 1121 | 2016.12.06 01:59 | close | 480 | 0.16 | 1.43920 | 1.43216 | 1.44019 | -2.73 | 1960.04 |
| 1122 | 2016.12.07 01:19 | buy | 482 | 0.16 | 1.43612 | 1.42885 | 1.44255 | ||
| 1123 | 2016.12.07 01:59 | close | 482 | 0.16 | 1.43427 | 1.42885 | 1.44255 | -17.80 | 1942.24 |
| 1124 | 2016.12.09 01:00 | sell | 483 | 0.16 | 1.42493 | 1.43222 | 1.41852 | ||
| 1125 | 2016.12.09 01:51 | close | 483 | 0.16 | 1.42326 | 1.43222 | 1.41852 | 14.55 | 1956.79 |
| 1126 | 2016.12.12 00:00 | buy | 484 | 0.16 | 1.41496 | 1.40769 | 1.42139 | ||
| 1127 | 2016.12.12 00:18 | close | 484 | 0.16 | 1.41633 | 1.40769 | 1.42139 | 11.79 | 1968.58 |
| 1128 | 2016.12.12 00:22 | sell | 485 | 0.16 | 1.41784 | 1.42511 | 1.41141 | ||
| 1129 | 2016.12.12 00:38 | sell | 486 | 0.16 | 1.41834 | 1.42573 | 1.41723 | ||
| 1130 | 2016.12.12 00:38 | modify | 485 | 0.16 | 1.41784 | 1.42511 | 1.41723 | ||
| 1131 | 2016.12.12 00:50 | close | 486 | 0.16 | 1.41716 | 1.42573 | 1.41723 | 10.04 | 1978.62 |
| 1132 | 2016.12.12 00:50 | close | 485 | 0.16 | 1.41723 | 1.42511 | 1.41723 | 4.81 | 1983.43 |
| 1133 | 2016.12.12 01:28 | buy | 487 | 0.16 | 1.41542 | 1.40817 | 1.42187 | ||
| 1134 | 2016.12.12 02:55 | close | 487 | 0.16 | 1.41618 | 1.40817 | 1.42187 | 6.18 | 1989.61 |
| 1135 | 2016.12.13 00:00 | buy | 488 | 0.16 | 1.41851 | 1.41128 | 1.42498 | ||
| 1136 | 2016.12.13 00:11 | close | 488 | 0.16 | 1.41958 | 1.41128 | 1.42498 | 9.03 | 1998.64 |
| 1137 | 2016.12.13 00:45 | buy | 489 | 0.16 | 1.41820 | 1.41096 | 1.42466 | ||
| 1138 | 2016.12.13 00:58 | close | 489 | 0.16 | 1.41914 | 1.41096 | 1.42466 | 7.83 | 2006.47 |
| 1139 | 2016.12.14 00:06 | sell | 490 | 0.16 | 1.41734 | 1.42454 | 1.41084 | ||
| 1140 | 2016.12.14 00:21 | sell | 491 | 0.16 | 1.41811 | 1.42550 | 1.41689 | ||
| 1141 | 2016.12.14 00:21 | modify | 490 | 0.16 | 1.41734 | 1.42454 | 1.41689 | ||
| 1142 | 2016.12.14 00:48 | close | 491 | 0.16 | 1.41702 | 1.42550 | 1.41689 | 9.21 | 2015.68 |
| 1143 | 2016.12.14 00:48 | close | 490 | 0.16 | 1.41718 | 1.42454 | 1.41689 | 0.67 | 2016.35 |
| 1144 | 2016.12.14 01:30 | sell | 492 | 0.16 | 1.41985 | 1.42706 | 1.41336 | ||
| 1145 | 2016.12.14 02:52 | close | 492 | 0.16 | 1.41796 | 1.42706 | 1.41336 | 16.57 | 2032.92 |
| 1146 | 2016.12.15 00:08 | sell | 493 | 0.16 | 1.42320 | 1.43041 | 1.41671 | ||
| 1147 | 2016.12.15 01:05 | close | 493 | 0.16 | 1.42187 | 1.43041 | 1.41671 | 11.42 | 2044.34 |
| 1148 | 2016.12.15 01:26 | buy | 494 | 0.17 | 1.41961 | 1.41232 | 1.42602 | ||
| 1149 | 2016.12.15 01:59 | close | 494 | 0.17 | 1.41841 | 1.41232 | 1.42602 | -12.56 | 2031.78 |
| 1150 | 2016.12.16 01:39 | buy | 495 | 0.16 | 1.41461 | 1.40737 | 1.42107 | ||
| 1151 | 2016.12.16 01:54 | buy | 496 | 0.16 | 1.41408 | 1.40684 | 1.41533 | ||
| 1152 | 2016.12.16 01:54 | modify | 495 | 0.16 | 1.41461 | 1.40737 | 1.41533 | ||
| 1153 | 2016.12.16 02:13 | close | 496 | 0.16 | 1.41499 | 1.40684 | 1.41533 | 7.56 | 2039.34 |
| 1154 | 2016.12.16 02:13 | close | 495 | 0.16 | 1.41485 | 1.40737 | 1.41533 | 1.40 | 2040.74 |
| 1155 | 2016.12.19 00:01 | sell | 497 | 0.17 | 1.43297 | 1.44024 | 1.42654 | ||
| 1156 | 2016.12.19 00:16 | sell | 498 | 0.17 | 1.43337 | 1.44061 | 1.43231 | ||
| 1157 | 2016.12.19 00:16 | modify | 497 | 0.17 | 1.43297 | 1.44024 | 1.43231 | ||
| 1158 | 2016.12.19 00:31 | sell | 499 | 0.17 | 1.43475 | 1.44204 | 1.43283 | ||
| 1159 | 2016.12.19 00:31 | modify | 498 | 0.17 | 1.43337 | 1.44061 | 1.43283 | ||
| 1160 | 2016.12.19 00:31 | modify | 497 | 0.17 | 1.43297 | 1.44024 | 1.43283 | ||
| 1161 | 2016.12.19 01:30 | close | 499 | 0.17 | 1.43334 | 1.44204 | 1.43283 | 12.92 | 2053.66 |
| 1162 | 2016.12.19 01:30 | close | 498 | 0.17 | 1.43333 | 1.44061 | 1.43283 | -0.45 | 2053.21 |
| 1163 | 2016.12.19 01:30 | close | 497 | 0.17 | 1.43333 | 1.44024 | 1.43283 | -4.36 | 2048.85 |
| 1164 | 2016.12.21 00:45 | buy | 500 | 0.17 | 1.43046 | 1.42323 | 1.43693 | ||
| 1165 | 2016.12.21 01:08 | buy | 501 | 0.17 | 1.43005 | 1.42278 | 1.43121 | ||
| 1166 | 2016.12.21 01:08 | modify | 500 | 0.17 | 1.43046 | 1.42323 | 1.43121 | ||
| 1167 | 2016.12.21 01:39 | buy | 502 | 0.17 | 1.42979 | 1.42244 | 1.43109 | ||
| 1168 | 2016.12.21 01:39 | modify | 501 | 0.17 | 1.43005 | 1.42278 | 1.43109 | ||
| 1169 | 2016.12.21 01:39 | modify | 500 | 0.17 | 1.43046 | 1.42323 | 1.43109 | ||
| 1170 | 2016.12.21 02:11 | close | 502 | 0.17 | 1.43042 | 1.42244 | 1.43109 | 5.30 | 2054.15 |
| 1171 | 2016.12.21 02:11 | close | 501 | 0.17 | 1.43049 | 1.42278 | 1.43109 | 3.44 | 2057.59 |
| 1172 | 2016.12.21 02:11 | close | 500 | 0.17 | 1.43038 | 1.42323 | 1.43109 | -1.63 | 2055.96 |
| 1173 | 2016.12.22 00:00 | sell | 503 | 0.17 | 1.44045 | 1.44771 | 1.43401 | ||
| 1174 | 2016.12.22 00:18 | sell | 504 | 0.17 | 1.44070 | 1.44809 | 1.43967 | ||
| 1175 | 2016.12.22 00:18 | modify | 503 | 0.17 | 1.44045 | 1.44771 | 1.43967 | ||
| 1176 | 2016.12.22 00:33 | sell | 505 | 0.17 | 1.44141 | 1.44872 | 1.43995 | ||
| 1177 | 2016.12.22 00:33 | modify | 504 | 0.17 | 1.44070 | 1.44809 | 1.43995 | ||
| 1178 | 2016.12.22 00:33 | modify | 503 | 0.17 | 1.44045 | 1.44771 | 1.43995 | ||
| 1179 | 2016.12.22 00:48 | sell | 506 | 0.17 | 1.44194 | 1.44934 | 1.44018 | ||
| 1180 | 2016.12.22 00:48 | modify | 505 | 0.17 | 1.44141 | 1.44872 | 1.44018 | ||
| 1181 | 2016.12.22 00:48 | modify | 504 | 0.17 | 1.44070 | 1.44809 | 1.44018 | ||
| 1182 | 2016.12.22 00:48 | modify | 503 | 0.17 | 1.44045 | 1.44771 | 1.44018 | ||
| 1183 | 2016.12.22 01:54 | close | 506 | 0.17 | 1.44142 | 1.44934 | 1.44018 | 4.22 | 2060.18 |
| 1184 | 2016.12.22 01:54 | close | 505 | 0.17 | 1.44126 | 1.44872 | 1.44018 | 0.61 | 2060.79 |
| 1185 | 2016.12.22 01:54 | close | 504 | 0.17 | 1.44131 | 1.44809 | 1.44018 | -6.80 | 2053.99 |
| 1186 | 2016.12.22 01:54 | close | 503 | 0.17 | 1.44128 | 1.44771 | 1.44018 | -8.95 | 2045.04 |
| 1187 | 2016.12.23 00:05 | buy | 507 | 0.17 | 1.44599 | 1.43875 | 1.45245 | ||
| 1188 | 2016.12.23 01:00 | close | 507 | 0.17 | 1.44676 | 1.43875 | 1.45245 | 6.67 | 2051.71 |
| 1189 | 2016.12.23 01:17 | buy | 508 | 0.17 | 1.44558 | 1.43835 | 1.45205 | ||
| 1190 | 2016.12.23 02:05 | close | 508 | 0.17 | 1.44599 | 1.43835 | 1.45205 | 3.15 | 2054.86 |
| 1191 | 2017.01.09 00:42 | sell | 509 | 0.17 | 1.44497 | 1.45219 | 1.43849 | ||
| 1192 | 2017.01.09 00:51 | close | 509 | 0.17 | 1.44333 | 1.45219 | 1.43849 | 15.16 | 2070.02 |
| 1193 | 2017.01.09 01:25 | buy | 510 | 0.17 | 1.44216 | 1.43476 | 1.44846 | ||
| 1194 | 2017.01.09 01:59 | close | 510 | 0.17 | 1.44017 | 1.43476 | 1.44846 | -20.27 | 2049.75 |
| 1195 | 2017.01.10 00:21 | sell | 511 | 0.17 | 1.43844 | 1.44583 | 1.43213 | ||
| 1196 | 2017.01.10 00:22 | close | 511 | 0.17 | 1.43702 | 1.44583 | 1.43213 | 13.01 | 2062.76 |
| 1197 | 2017.01.10 01:13 | sell | 512 | 0.17 | 1.43891 | 1.44619 | 1.43249 | ||
| 1198 | 2017.01.10 01:59 | close | 512 | 0.17 | 1.43915 | 1.44619 | 1.43249 | -3.19 | 2059.57 |
| 1199 | 2017.01.11 00:04 | buy | 513 | 0.17 | 1.43198 | 1.42475 | 1.43845 | ||
| 1200 | 2017.01.11 00:18 | close | 513 | 0.17 | 1.43281 | 1.42475 | 1.43845 | 7.25 | 2066.82 |
| 1201 | 2017.01.11 00:58 | sell | 514 | 0.17 | 1.43384 | 1.44113 | 1.42743 | ||
| 1202 | 2017.01.11 02:05 | close | 514 | 0.17 | 1.43326 | 1.44113 | 1.42743 | 4.81 | 2071.63 |
| 1203 | 2017.01.12 00:59 | sell | 515 | 0.17 | 1.42289 | 1.43009 | 1.41639 | ||
| 1204 | 2017.01.12 01:05 | close | 515 | 0.17 | 1.42128 | 1.43009 | 1.41639 | 14.87 | 2086.50 |
| 1205 | 2017.01.12 01:54 | sell | 516 | 0.17 | 1.42286 | 1.43013 | 1.41643 | ||
| 1206 | 2017.01.12 02:45 | close | 516 | 0.17 | 1.42241 | 1.43013 | 1.41643 | 3.54 | 2090.04 |
| 1207 | 2017.01.16 00:15 | sell | 517 | 0.17 | 1.42012 | 1.42747 | 1.41377 | ||
| 1208 | 2017.01.16 00:21 | close | 517 | 0.17 | 1.41887 | 1.42747 | 1.41377 | 11.35 | 2101.39 |
| 1209 | 2017.01.16 00:34 | buy | 518 | 0.17 | 1.41762 | 1.41022 | 1.42392 | ||
| 1210 | 2017.01.16 00:52 | close | 518 | 0.17 | 1.41861 | 1.41022 | 1.42392 | 8.82 | 2110.21 |
| 1211 | 2017.01.16 01:29 | buy | 519 | 0.17 | 1.41712 | 1.40974 | 1.42344 | ||
| 1212 | 2017.01.16 02:03 | close | 519 | 0.17 | 1.41791 | 1.40974 | 1.42344 | 6.87 | 2117.08 |
| 1213 | 2017.01.17 00:38 | sell | 520 | 0.17 | 1.41913 | 1.42649 | 1.41279 | ||
| 1214 | 2017.01.17 00:59 | close | 520 | 0.17 | 1.41849 | 1.42649 | 1.41279 | 5.40 | 2122.48 |
| 1215 | 2017.01.18 00:07 | sell | 521 | 0.17 | 1.41647 | 1.42371 | 1.41001 | ||
| 1216 | 2017.01.18 00:27 | sell | 522 | 0.17 | 1.41685 | 1.42407 | 1.41567 | ||
| 1217 | 2017.01.18 00:27 | modify | 521 | 0.17 | 1.41647 | 1.42371 | 1.41567 | ||
| 1218 | 2017.01.18 00:43 | sell | 523 | 0.17 | 1.41716 | 1.42448 | 1.41590 | ||
| 1219 | 2017.01.18 00:43 | modify | 522 | 0.17 | 1.41685 | 1.42407 | 1.41590 | ||
| 1220 | 2017.01.18 00:43 | modify | 521 | 0.17 | 1.41647 | 1.42371 | 1.41590 | ||
| 1221 | 2017.01.18 01:05 | close | 523 | 0.17 | 1.41619 | 1.42448 | 1.41590 | 8.62 | 2131.10 |
| 1222 | 2017.01.18 01:05 | close | 522 | 0.17 | 1.41614 | 1.42407 | 1.41590 | 6.08 | 2137.18 |
| 1223 | 2017.01.18 01:05 | close | 521 | 0.17 | 1.41606 | 1.42371 | 1.41590 | 3.15 | 2140.33 |
| 1224 | 2017.01.19 00:30 | buy | 524 | 0.17 | 1.41531 | 1.40795 | 1.42165 | ||
| 1225 | 2017.01.19 01:02 | buy | 525 | 0.17 | 1.41498 | 1.40768 | 1.41609 | ||
| 1226 | 2017.01.19 01:02 | modify | 524 | 0.17 | 1.41531 | 1.40795 | 1.41609 | ||
| 1227 | 2017.01.19 01:17 | buy | 526 | 0.17 | 1.41455 | 1.40732 | 1.41594 | ||
| 1228 | 2017.01.19 01:17 | modify | 525 | 0.17 | 1.41498 | 1.40768 | 1.41594 | ||
| 1229 | 2017.01.19 01:17 | modify | 524 | 0.17 | 1.41531 | 1.40795 | 1.41594 | ||
| 1230 | 2017.01.19 01:29 | close | 526 | 0.17 | 1.41558 | 1.40732 | 1.41594 | 9.20 | 2149.53 |
| 1231 | 2017.01.19 01:29 | close | 525 | 0.17 | 1.41555 | 1.40768 | 1.41594 | 4.71 | 2154.24 |
| 1232 | 2017.01.19 01:29 | close | 524 | 0.17 | 1.41560 | 1.40795 | 1.41594 | 1.98 | 2156.22 |
| 1233 | 2017.01.20 00:57 | sell | 527 | 0.17 | 1.41112 | 1.41840 | 1.40470 | ||
| 1234 | 2017.01.20 01:00 | close | 527 | 0.17 | 1.41028 | 1.41840 | 1.40470 | 7.35 | 2163.57 |
| 1235 | 2017.01.20 01:20 | buy | 528 | 0.18 | 1.40947 | 1.40211 | 1.41581 | ||
| 1236 | 2017.01.20 01:37 | close | 528 | 0.18 | 1.41010 | 1.40211 | 1.41581 | 5.61 | 2169.18 |
| 1237 | 2017.01.20 01:56 | buy | 529 | 0.18 | 1.40899 | 1.40166 | 1.41536 | ||
| 1238 | 2017.01.20 02:17 | close | 529 | 0.18 | 1.40980 | 1.40166 | 1.41536 | 7.47 | 2176.65 |
| 1239 | 2017.01.23 01:03 | sell | 530 | 0.18 | 1.41693 | 1.42415 | 1.41045 | ||
| 1240 | 2017.01.23 01:16 | close | 530 | 0.18 | 1.41623 | 1.42415 | 1.41045 | 6.34 | 2182.99 |
| 1241 | 2017.01.23 01:59 | buy | 531 | 0.18 | 1.41470 | 1.40748 | 1.42118 | ||
| 1242 | 2017.01.23 02:04 | close | 531 | 0.18 | 1.41562 | 1.40748 | 1.42118 | 8.61 | 2191.60 |
| 1243 | 2017.01.24 00:49 | buy | 532 | 0.18 | 1.41783 | 1.41043 | 1.42413 | ||
| 1244 | 2017.01.24 01:29 | close | 532 | 0.18 | 1.41827 | 1.41043 | 1.42413 | 3.65 | 2195.25 |
| 1245 | 2017.01.25 00:33 | sell | 533 | 0.18 | 1.41603 | 1.42343 | 1.40973 | ||
| 1246 | 2017.01.25 00:38 | close | 533 | 0.18 | 1.41517 | 1.42343 | 1.40973 | 8.00 | 2203.25 |
| 1247 | 2017.01.25 01:16 | buy | 534 | 0.18 | 1.41455 | 1.40719 | 1.42089 | ||
| 1248 | 2017.01.25 01:59 | close | 534 | 0.18 | 1.41320 | 1.40719 | 1.42089 | -14.86 | 2188.39 |
| 1249 | 2017.01.26 00:32 | buy | 535 | 0.18 | 1.41855 | 1.41119 | 1.42489 | ||
| 1250 | 2017.01.26 00:57 | close | 535 | 0.18 | 1.41943 | 1.41119 | 1.42489 | 8.20 | 2196.59 |
| 1251 | 2017.01.27 00:22 | sell | 536 | 0.18 | 1.41821 | 1.42561 | 1.41191 | ||
| 1252 | 2017.01.27 01:24 | close | 536 | 0.18 | 1.41787 | 1.42561 | 1.41191 | 2.62 | 2199.21 |
| 1253 | 2017.01.30 00:16 | sell | 537 | 0.18 | 1.41800 | 1.42528 | 1.41158 | ||
| 1254 | 2017.01.30 00:32 | close | 537 | 0.18 | 1.41726 | 1.42528 | 1.41158 | 6.76 | 2205.97 |
| 1255 | 2017.01.31 00:17 | buy | 538 | 0.18 | 1.41520 | 1.40792 | 1.42162 | ||
| 1256 | 2017.01.31 00:19 | close | 538 | 0.18 | 1.41602 | 1.40792 | 1.42162 | 7.58 | 2213.55 |
| 1257 | 2017.02.01 00:24 | sell | 539 | 0.18 | 1.42430 | 1.43167 | 1.41797 | ||
| 1258 | 2017.02.01 00:58 | close | 539 | 0.18 | 1.42378 | 1.43167 | 1.41797 | 4.48 | 2218.03 |
| 1259 | 2017.02.01 01:03 | sell | 540 | 0.18 | 1.42475 | 1.43201 | 1.41831 | ||
| 1260 | 2017.02.01 01:28 | sell | 541 | 0.18 | 1.42528 | 1.43249 | 1.42397 | ||
| 1261 | 2017.02.01 01:28 | modify | 540 | 0.18 | 1.42475 | 1.43201 | 1.42397 | ||
| 1262 | 2017.02.01 04:00 | close | 541 | 0.18 | 1.42760 | 1.43249 | 1.42397 | -24.91 | 2193.12 |
| 1263 | 2017.02.01 04:00 | close | 540 | 0.18 | 1.42748 | 1.43201 | 1.42397 | -29.14 | 2163.98 |
| 1264 | 2017.02.02 00:19 | buy | 542 | 0.18 | 1.41912 | 1.41186 | 1.42556 | ||
| 1265 | 2017.02.02 00:37 | close | 542 | 0.18 | 1.41974 | 1.41186 | 1.42556 | 5.52 | 2169.50 |
| 1266 | 2017.02.03 00:06 | buy | 543 | 0.18 | 1.40400 | 1.39666 | 1.41036 | ||
| 1267 | 2017.02.03 00:11 | close | 543 | 0.18 | 1.40456 | 1.39666 | 1.41036 | 4.89 | 2174.39 |
| 1268 | 2017.02.03 00:18 | sell | 544 | 0.18 | 1.40521 | 1.41261 | 1.39891 | ||
| 1269 | 2017.02.03 00:21 | close | 544 | 0.18 | 1.40472 | 1.41261 | 1.39891 | 4.17 | 2178.56 |
| 1270 | 2017.02.03 00:57 | sell | 545 | 0.18 | 1.40544 | 1.41271 | 1.39901 | ||
| 1271 | 2017.02.03 01:03 | close | 545 | 0.18 | 1.40490 | 1.41271 | 1.39901 | 4.69 | 2183.25 |
| 1272 | 2017.02.03 01:22 | sell | 546 | 0.18 | 1.40551 | 1.41283 | 1.39913 | ||
| 1273 | 2017.02.03 01:37 | sell | 547 | 0.18 | 1.40614 | 1.41334 | 1.40477 | ||
| 1274 | 2017.02.03 01:37 | modify | 546 | 0.18 | 1.40551 | 1.41283 | 1.40477 | ||
| 1275 | 2017.02.03 03:23 | close | 547 | 0.18 | 1.40582 | 1.41334 | 1.40477 | 2.41 | 2185.66 |
| 1276 | 2017.02.03 03:23 | close | 546 | 0.18 | 1.40583 | 1.41283 | 1.40477 | -4.21 | 2181.45 |
| 1277 | 2017.02.06 00:00 | sell | 548 | 0.18 | 1.40491 | 1.41220 | 1.39850 | ||
| 1278 | 2017.02.06 01:39 | close | 548 | 0.18 | 1.40459 | 1.41220 | 1.39850 | 2.41 | 2183.86 |
| 1279 | 2017.02.07 00:08 | buy | 549 | 0.18 | 1.40287 | 1.39563 | 1.40933 | ||
| 1280 | 2017.02.07 00:25 | close | 549 | 0.18 | 1.40344 | 1.39563 | 1.40933 | 4.99 | 2188.85 |
| 1281 | 2017.02.07 01:03 | sell | 550 | 0.18 | 1.40438 | 1.41168 | 1.39798 | ||
| 1282 | 2017.02.07 01:47 | sell | 551 | 0.18 | 1.40488 | 1.41211 | 1.40361 | ||
| 1283 | 2017.02.07 01:47 | modify | 550 | 0.18 | 1.40438 | 1.41168 | 1.40361 | ||
| 1284 | 2017.02.07 02:34 | close | 551 | 0.18 | 1.40430 | 1.41211 | 1.40361 | 5.10 | 2193.95 |
| 1285 | 2017.02.07 02:34 | close | 550 | 0.18 | 1.40430 | 1.41168 | 1.40361 | -0.07 | 2193.88 |
| 1286 | 2017.02.08 00:36 | buy | 552 | 0.18 | 1.39987 | 1.39247 | 1.40617 | ||
| 1287 | 2017.02.08 00:39 | close | 552 | 0.18 | 1.40038 | 1.39247 | 1.40617 | 4.37 | 2198.25 |
| 1288 | 2017.02.08 01:19 | buy | 553 | 0.18 | 1.39967 | 1.39235 | 1.40605 | ||
| 1289 | 2017.02.08 01:29 | close | 553 | 0.18 | 1.40013 | 1.39235 | 1.40605 | 3.86 | 2202.11 |
| 1290 | 2017.02.08 01:35 | sell | 554 | 0.18 | 1.40122 | 1.40845 | 1.39475 | ||
| 1291 | 2017.02.08 02:28 | close | 554 | 0.18 | 1.40064 | 1.40845 | 1.39475 | 5.10 | 2207.21 |
| 1292 | 2017.02.10 01:12 | sell | 555 | 0.18 | 1.39800 | 1.40528 | 1.39158 | ||
| 1293 | 2017.02.10 01:30 | close | 555 | 0.18 | 1.39757 | 1.40528 | 1.39158 | 3.54 | 2210.75 |
| 1294 | 2017.02.13 00:00 | buy | 556 | 0.18 | 1.38394 | 1.37673 | 1.39043 | ||
| 1295 | 2017.02.13 00:16 | close | 556 | 0.18 | 1.38563 | 1.37673 | 1.39043 | 16.58 | 2227.33 |
| 1296 | 2017.02.13 00:16 | sell | 557 | 0.18 | 1.38659 | 1.39396 | 1.38026 | ||
| 1297 | 2017.02.13 00:30 | close | 557 | 0.18 | 1.38575 | 1.39396 | 1.38026 | 7.79 | 2235.12 |
| 1298 | 2017.02.13 00:59 | sell | 558 | 0.18 | 1.38683 | 1.39415 | 1.38045 | ||
| 1299 | 2017.02.13 01:02 | close | 558 | 0.18 | 1.38597 | 1.39415 | 1.38045 | 8.00 | 2243.12 |
| 1300 | 2017.02.13 01:49 | buy | 559 | 0.18 | 1.38426 | 1.37687 | 1.39057 | ||
| 1301 | 2017.02.13 02:21 | close | 559 | 0.18 | 1.38511 | 1.37687 | 1.39057 | 7.89 | 2251.01 |
| 1302 | 2017.02.14 00:00 | sell | 560 | 0.18 | 1.38703 | 1.39441 | 1.38071 | ||
| 1303 | 2017.02.14 00:07 | close | 560 | 0.18 | 1.38633 | 1.39441 | 1.38071 | 6.34 | 2257.35 |
| 1304 | 2017.02.14 00:37 | sell | 561 | 0.18 | 1.38714 | 1.39443 | 1.38073 | ||
| 1305 | 2017.02.14 00:45 | close | 561 | 0.18 | 1.38647 | 1.39443 | 1.38073 | 6.03 | 2263.38 |
| 1306 | 2017.02.14 00:57 | sell | 562 | 0.18 | 1.38728 | 1.39450 | 1.38080 | ||
| 1307 | 2017.02.14 01:02 | close | 562 | 0.18 | 1.38654 | 1.39450 | 1.38080 | 6.76 | 2270.14 |
| 1308 | 2017.02.14 01:33 | buy | 563 | 0.18 | 1.38568 | 1.37839 | 1.39209 | ||
| 1309 | 2017.02.14 01:44 | close | 563 | 0.18 | 1.38634 | 1.37839 | 1.39209 | 5.93 | 2276.07 |
| 1310 | 2017.02.15 00:00 | buy | 564 | 0.18 | 1.38031 | 1.37307 | 1.38677 | ||
| 1311 | 2017.02.15 00:18 | buy | 565 | 0.18 | 1.38002 | 1.37267 | 1.38111 | ||
| 1312 | 2017.02.15 00:18 | modify | 564 | 0.18 | 1.38031 | 1.37307 | 1.38111 | ||
| 1313 | 2017.02.15 00:33 | buy | 566 | 0.18 | 1.37880 | 1.37140 | 1.38062 | ||
| 1314 | 2017.02.15 00:33 | modify | 565 | 0.18 | 1.38002 | 1.37267 | 1.38062 | ||
| 1315 | 2017.02.15 00:33 | modify | 564 | 0.18 | 1.38031 | 1.37307 | 1.38062 | ||
| 1316 | 2017.02.15 01:54 | close | 566 | 0.18 | 1.37927 | 1.37140 | 1.38062 | 3.96 | 2280.03 |
| 1317 | 2017.02.15 01:54 | close | 565 | 0.18 | 1.37925 | 1.37267 | 1.38062 | -8.86 | 2271.17 |
| 1318 | 2017.02.15 01:54 | close | 564 | 0.18 | 1.37937 | 1.37307 | 1.38062 | -10.62 | 2260.55 |
| 1319 | 2017.02.16 01:21 | buy | 567 | 0.18 | 1.37329 | 1.36604 | 1.37974 | ||
| 1320 | 2017.02.16 01:59 | close | 567 | 0.18 | 1.37377 | 1.36604 | 1.37974 | 4.06 | 2264.61 |
| 1321 | 2017.02.17 01:56 | buy | 568 | 0.18 | 1.38631 | 1.37894 | 1.39264 | ||
| 1322 | 2017.02.17 02:05 | close | 568 | 0.18 | 1.38688 | 1.37894 | 1.39264 | 4.99 | 2269.60 |
| 1323 | 2017.02.20 00:00 | buy | 569 | 0.18 | 1.38287 | 1.37563 | 1.38933 | ||
| 1324 | 2017.02.20 00:29 | close | 569 | 0.18 | 1.38376 | 1.37563 | 1.38933 | 8.31 | 2277.91 |
| 1325 | 2017.02.20 00:59 | sell | 570 | 0.18 | 1.38461 | 1.39190 | 1.37820 | ||
| 1326 | 2017.02.20 01:03 | close | 570 | 0.18 | 1.38391 | 1.39190 | 1.37820 | 6.34 | 2284.25 |
| 1327 | 2017.02.20 01:21 | sell | 571 | 0.19 | 1.38480 | 1.39206 | 1.37836 | ||
| 1328 | 2017.02.20 01:44 | sell | 572 | 0.19 | 1.38518 | 1.39247 | 1.38403 | ||
| 1329 | 2017.02.20 01:44 | modify | 571 | 0.19 | 1.38480 | 1.39206 | 1.38403 | ||
| 1330 | 2017.02.20 01:59 | sell | 573 | 0.19 | 1.38581 | 1.39310 | 1.38427 | ||
| 1331 | 2017.02.20 01:59 | modify | 572 | 0.19 | 1.38518 | 1.39247 | 1.38427 | ||
| 1332 | 2017.02.20 01:59 | modify | 571 | 0.19 | 1.38480 | 1.39206 | 1.38427 | ||
| 1333 | 2017.02.20 02:45 | close | 573 | 0.19 | 1.38479 | 1.39310 | 1.38427 | 10.19 | 2294.44 |
| 1334 | 2017.02.20 02:45 | close | 572 | 0.19 | 1.38474 | 1.39247 | 1.38427 | 3.86 | 2298.30 |
| 1335 | 2017.02.20 02:45 | close | 571 | 0.19 | 1.38485 | 1.39206 | 1.38427 | -1.49 | 2296.81 |
| 1336 | 2017.02.22 00:57 | sell | 574 | 0.19 | 1.37360 | 1.38092 | 1.36722 | ||
| 1337 | 2017.02.22 01:01 | close | 574 | 0.19 | 1.37298 | 1.38092 | 1.36722 | 5.82 | 2302.63 |
| 1338 | 2017.02.22 01:28 | sell | 575 | 0.19 | 1.37358 | 1.38095 | 1.36725 | ||
| 1339 | 2017.02.22 01:59 | close | 575 | 0.19 | 1.37341 | 1.38095 | 1.36725 | 0.91 | 2303.54 |
| 1340 | 2017.02.24 01:54 | sell | 576 | 0.19 | 1.37231 | 1.37970 | 1.36600 | ||
| 1341 | 2017.02.24 02:06 | close | 576 | 0.19 | 1.37165 | 1.37970 | 1.36600 | 6.26 | 2309.80 |
| 1342 | 2017.02.27 00:03 | buy | 577 | 0.19 | 1.37495 | 1.36775 | 1.38145 | ||
| 1343 | 2017.02.27 00:44 | close | 577 | 0.19 | 1.37571 | 1.36775 | 1.38145 | 7.35 | 2317.15 |
| 1344 | 2017.02.28 01:15 | buy | 578 | 0.19 | 1.37871 | 1.37140 | 1.38510 | ||
| 1345 | 2017.02.28 01:48 | close | 578 | 0.19 | 1.37928 | 1.37140 | 1.38510 | 5.27 | 2322.42 |
| 1346 | 2017.03.01 00:11 | sell | 579 | 0.19 | 1.38252 | 1.38982 | 1.37612 | ||
| 1347 | 2017.03.01 00:20 | close | 579 | 0.19 | 1.38164 | 1.38982 | 1.37612 | 8.65 | 2331.07 |
| 1348 | 2017.03.01 00:24 | buy | 580 | 0.19 | 1.38089 | 1.37367 | 1.38737 | ||
| 1349 | 2017.03.01 00:30 | close | 580 | 0.19 | 1.38167 | 1.37367 | 1.38737 | 7.56 | 2338.63 |
| 1350 | 2017.03.02 01:02 | sell | 581 | 0.19 | 1.37444 | 1.38178 | 1.36808 | ||
| 1351 | 2017.03.02 01:17 | sell | 582 | 0.19 | 1.37485 | 1.38207 | 1.37366 | ||
| 1352 | 2017.03.02 01:17 | modify | 581 | 0.19 | 1.37444 | 1.38178 | 1.37366 | ||
| 1353 | 2017.03.02 01:59 | close | 582 | 0.19 | 1.37583 | 1.38207 | 1.37366 | -11.65 | 2326.98 |
| 1354 | 2017.03.02 01:59 | close | 581 | 0.19 | 1.37572 | 1.38178 | 1.37366 | -14.92 | 2312.06 |
| 1355 | 2017.03.03 00:04 | buy | 583 | 0.19 | 1.38706 | 1.37986 | 1.39356 | ||
| 1356 | 2017.03.03 00:12 | close | 583 | 0.19 | 1.38755 | 1.37986 | 1.39356 | 4.40 | 2316.46 |
| 1357 | 2017.03.03 00:37 | buy | 584 | 0.19 | 1.38702 | 1.37979 | 1.39349 | ||
| 1358 | 2017.03.03 00:57 | close | 584 | 0.19 | 1.38741 | 1.37979 | 1.39349 | 3.30 | 2319.76 |
| 1359 | 2017.03.03 01:23 | sell | 585 | 0.19 | 1.38808 | 1.39543 | 1.38173 | ||
| 1360 | 2017.03.03 01:25 | close | 585 | 0.19 | 1.38747 | 1.39543 | 1.38173 | 5.71 | 2325.47 |
| 1361 | 2017.03.06 00:44 | sell | 586 | 0.19 | 1.39869 | 1.40607 | 1.39237 | ||
| 1362 | 2017.03.06 00:45 | close | 586 | 0.19 | 1.39801 | 1.40607 | 1.39237 | 6.47 | 2331.94 |
| 1363 | 2017.03.06 01:01 | sell | 587 | 0.19 | 1.39909 | 1.40641 | 1.39271 | ||
| 1364 | 2017.03.06 01:20 | close | 587 | 0.19 | 1.39839 | 1.40641 | 1.39271 | 6.69 | 2338.63 |
| 1365 | 2017.03.07 00:02 | sell | 588 | 0.19 | 1.39656 | 1.40383 | 1.39013 | ||
| 1366 | 2017.03.07 00:24 | close | 588 | 0.19 | 1.39593 | 1.40383 | 1.39013 | 5.93 | 2344.56 |
| 1367 | 2017.03.07 01:19 | buy | 589 | 0.19 | 1.39506 | 1.38773 | 1.40143 | ||
| 1368 | 2017.03.07 01:35 | buy | 590 | 0.19 | 1.39467 | 1.38742 | 1.39584 | ||
| 1369 | 2017.03.07 01:35 | modify | 589 | 0.19 | 1.39506 | 1.38773 | 1.39584 | ||
| 1370 | 2017.03.07 01:50 | buy | 591 | 0.19 | 1.39438 | 1.38706 | 1.39570 | ||
| 1371 | 2017.03.07 01:50 | modify | 590 | 0.19 | 1.39467 | 1.38742 | 1.39570 | ||
| 1372 | 2017.03.07 01:50 | modify | 589 | 0.19 | 1.39506 | 1.38773 | 1.39570 | ||
| 1373 | 2017.03.07 03:45 | close | 591 | 0.19 | 1.39339 | 1.38706 | 1.39570 | -11.75 | 2332.81 |
| 1374 | 2017.03.07 03:45 | close | 590 | 0.19 | 1.39354 | 1.38742 | 1.39570 | -13.28 | 2319.53 |
| 1375 | 2017.03.07 03:45 | close | 589 | 0.19 | 1.39353 | 1.38773 | 1.39570 | -17.65 | 2301.88 |
| 1376 | 2017.03.08 00:09 | sell | 592 | 0.19 | 1.39303 | 1.40029 | 1.38659 | ||
| 1377 | 2017.03.08 00:15 | close | 592 | 0.19 | 1.39244 | 1.40029 | 1.38659 | 5.49 | 2307.37 |
| 1378 | 2017.03.08 01:16 | buy | 593 | 0.19 | 1.39162 | 1.38442 | 1.39812 | ||
| 1379 | 2017.03.08 01:17 | close | 593 | 0.19 | 1.39223 | 1.38442 | 1.39812 | 5.70 | 2313.07 |
| 1380 | 2017.03.08 01:39 | buy | 594 | 0.19 | 1.39174 | 1.38437 | 1.39807 | ||
| 1381 | 2017.03.08 01:50 | close | 594 | 0.19 | 1.39212 | 1.38437 | 1.39807 | 3.19 | 2316.26 |
| 1382 | 2017.03.09 00:05 | sell | 595 | 0.19 | 1.40059 | 1.40788 | 1.39418 | ||
| 1383 | 2017.03.09 00:20 | sell | 596 | 0.19 | 1.40188 | 1.40916 | 1.40033 | ||
| 1384 | 2017.03.09 00:20 | modify | 595 | 0.19 | 1.40059 | 1.40788 | 1.40033 | ||
| 1385 | 2017.03.09 01:07 | close | 596 | 0.19 | 1.40057 | 1.40916 | 1.40033 | 13.34 | 2329.60 |
| 1386 | 2017.03.09 01:07 | close | 595 | 0.19 | 1.40067 | 1.40788 | 1.40033 | -1.82 | 2327.78 |
| 1387 | 2017.03.13 23:33 | sell | 597 | 0.19 | 1.40749 | 1.41469 | 1.40099 | ||
| 1388 | 2017.03.14 00:30 | close | 597 | 0.19 | 1.40718 | 1.41469 | 1.40099 | 2.65 | 2330.43 |
| 1389 | 2017.03.14 00:59 | sell | 598 | 0.19 | 1.40803 | 1.41528 | 1.40158 | ||
| 1390 | 2017.03.14 01:04 | close | 598 | 0.19 | 1.40732 | 1.41528 | 1.40158 | 6.80 | 2337.23 |
| 1391 | 2017.03.14 23:23 | sell | 599 | 0.19 | 1.40314 | 1.41049 | 1.39679 | ||
| 1392 | 2017.03.15 00:00 | close | 599 | 0.19 | 1.40283 | 1.41049 | 1.39679 | 2.65 | 2339.88 |
| 1393 | 2017.03.15 23:39 | sell | 600 | 0.19 | 1.39360 | 1.40083 | 1.38713 | ||
| 1394 | 2017.03.16 00:31 | close | 600 | 0.19 | 1.39251 | 1.40083 | 1.38713 | 11.60 | 2351.48 |
| 1395 | 2017.03.17 00:41 | sell | 601 | 0.19 | 1.40333 | 1.41069 | 1.39699 | ||
| 1396 | 2017.03.17 00:56 | sell | 602 | 0.19 | 1.40389 | 1.41110 | 1.40259 | ||
| 1397 | 2017.03.17 00:56 | modify | 601 | 0.19 | 1.40333 | 1.41069 | 1.40259 | ||
| 1398 | 2017.03.17 02:15 | close | 602 | 0.19 | 1.40383 | 1.41110 | 1.40259 | -0.30 | 2351.18 |
| 1399 | 2017.03.17 02:15 | close | 601 | 0.19 | 1.40384 | 1.41069 | 1.40259 | -6.52 | 2344.66 |
| 1400 | 2017.03.19 23:01 | sell | 603 | 0.19 | 1.39492 | 1.40229 | 1.38859 | ||
| 1401 | 2017.03.19 23:10 | close | 603 | 0.19 | 1.39412 | 1.40229 | 1.38859 | 7.78 | 2352.44 |
| 1402 | 2017.03.22 00:42 | sell | 604 | 0.19 | 1.40679 | 1.41401 | 1.40031 | ||
| 1403 | 2017.03.22 00:57 | sell | 605 | 0.19 | 1.40796 | 1.41518 | 1.40639 | ||
| 1404 | 2017.03.22 00:57 | modify | 604 | 0.19 | 1.40679 | 1.41401 | 1.40639 | ||
| 1405 | 2017.03.22 03:00 | close | 605 | 0.19 | 1.40853 | 1.41518 | 1.40639 | -7.17 | 2345.27 |
| 1406 | 2017.03.22 03:00 | close | 604 | 0.19 | 1.40852 | 1.41401 | 1.40639 | -19.83 | 2325.44 |
| 1407 | 2017.03.22 23:32 | sell | 606 | 0.19 | 1.40707 | 1.41446 | 1.40076 | ||
| 1408 | 2017.03.22 23:56 | close | 606 | 0.19 | 1.40626 | 1.41446 | 1.40076 | 7.89 | 2333.33 |
| 1409 | 2017.03.23 00:59 | sell | 607 | 0.19 | 1.40713 | 1.41435 | 1.40065 | ||
| 1410 | 2017.03.23 03:08 | close | 607 | 0.19 | 1.40849 | 1.41435 | 1.40065 | -15.80 | 2317.53 |
| 1411 | 2017.03.27 00:00 | sell | 608 | 0.19 | 1.41840 | 1.42568 | 1.41198 | ||
| 1412 | 2017.03.27 00:15 | sell | 609 | 0.19 | 1.41905 | 1.42633 | 1.41786 | ||
| 1413 | 2017.03.27 00:15 | modify | 608 | 0.19 | 1.41840 | 1.42568 | 1.41786 | ||
| 1414 | 2017.03.27 01:09 | sell | 610 | 0.19 | 1.41989 | 1.42723 | 1.41811 | ||
| 1415 | 2017.03.27 01:09 | modify | 609 | 0.19 | 1.41905 | 1.42633 | 1.41811 | ||
| 1416 | 2017.03.27 01:09 | modify | 608 | 0.19 | 1.41840 | 1.42568 | 1.41811 | ||
| 1417 | 2017.03.27 01:34 | sell | 611 | 0.19 | 1.42071 | 1.42803 | 1.41849 | ||
| 1418 | 2017.03.27 01:34 | modify | 610 | 0.19 | 1.41989 | 1.42723 | 1.41849 | ||
| 1419 | 2017.03.27 01:34 | modify | 609 | 0.19 | 1.41905 | 1.42633 | 1.41849 | ||
| 1420 | 2017.03.27 01:34 | modify | 608 | 0.19 | 1.41840 | 1.42568 | 1.41849 | ||
| 1421 | 2017.03.27 01:49 | sell | 612 | 0.19 | 1.42141 | 1.42868 | 1.41884 | ||
| 1422 | 2017.03.27 01:49 | modify | 611 | 0.19 | 1.42071 | 1.42803 | 1.41884 | ||
| 1423 | 2017.03.27 01:49 | modify | 610 | 0.19 | 1.41989 | 1.42723 | 1.41884 | ||
| 1424 | 2017.03.27 01:49 | modify | 609 | 0.19 | 1.41905 | 1.42633 | 1.41884 | ||
| 1425 | 2017.03.27 01:49 | modify | 608 | 0.19 | 1.41840 | 1.42568 | 1.41884 | ||
| 1426 | 2017.03.27 03:00 | close | 612 | 0.19 | 1.42065 | 1.42868 | 1.41884 | 7.34 | 2324.87 |
| 1427 | 2017.03.27 03:00 | close | 611 | 0.19 | 1.42062 | 1.42803 | 1.41884 | 0.03 | 2324.90 |
| 1428 | 2017.03.27 03:00 | close | 610 | 0.19 | 1.42077 | 1.42723 | 1.41884 | -10.56 | 2314.34 |
| 1429 | 2017.03.27 03:00 | close | 609 | 0.19 | 1.42065 | 1.42633 | 1.41884 | -18.42 | 2295.92 |
| 1430 | 2017.03.27 03:00 | close | 608 | 0.19 | 1.42074 | 1.42568 | 1.41884 | -26.49 | 2269.43 |
| 1431 | 2017.03.29 01:04 | buy | 613 | 0.18 | 1.41570 | 1.40839 | 1.42209 | ||
| 1432 | 2017.03.29 01:38 | close | 613 | 0.18 | 1.41600 | 1.40839 | 1.42209 | 2.20 | 2271.63 |
| 1433 | 2017.03.31 00:02 | sell | 614 | 0.18 | 1.39745 | 1.40469 | 1.39099 | ||
| 1434 | 2017.03.31 01:10 | close | 614 | 0.18 | 1.39683 | 1.40469 | 1.39099 | 5.51 | 2277.14 |
| 1435 | 2017.03.31 01:36 | sell | 615 | 0.18 | 1.39781 | 1.40508 | 1.39138 | ||
| 1436 | 2017.03.31 02:11 | close | 615 | 0.18 | 1.39751 | 1.40508 | 1.39138 | 2.20 | 2279.34 |
| 1437 | 2017.04.04 00:25 | buy | 616 | 0.18 | 1.40228 | 1.39492 | 1.40862 | ||
| 1438 | 2017.04.04 00:30 | close | 616 | 0.18 | 1.40277 | 1.39492 | 1.40862 | 4.16 | 2283.50 |
| 1439 | 2017.04.05 00:59 | sell | 617 | 0.19 | 1.41183 | 1.41916 | 1.40546 | ||
| 1440 | 2017.04.05 01:03 | close | 617 | 0.19 | 1.41114 | 1.41916 | 1.40546 | 6.58 | 2290.08 |
| 1441 | 2017.04.05 01:24 | sell | 618 | 0.19 | 1.41199 | 1.41924 | 1.40554 | ||
| 1442 | 2017.04.05 01:33 | close | 618 | 0.19 | 1.41121 | 1.41924 | 1.40554 | 7.56 | 2297.64 |
| 1443 | 2017.04.07 01:29 | sell | 619 | 0.19 | 1.41144 | 1.41866 | 1.40496 | ||
| 1444 | 2017.04.07 02:55 | close | 619 | 0.19 | 1.41138 | 1.41866 | 1.40496 | -0.30 | 2297.34 |
| 1445 | 2017.04.10 01:06 | buy | 620 | 0.19 | 1.41112 | 1.40378 | 1.41748 | ||
| 1446 | 2017.04.10 01:34 | buy | 621 | 0.19 | 1.41045 | 1.40310 | 1.41176 | ||
| 1447 | 2017.04.10 01:34 | modify | 620 | 0.19 | 1.41112 | 1.40378 | 1.41176 | ||
| 1448 | 2017.04.10 03:05 | close | 621 | 0.19 | 1.41030 | 1.40310 | 1.41176 | -2.59 | 2294.75 |
| 1449 | 2017.04.10 03:05 | close | 620 | 0.19 | 1.41031 | 1.40378 | 1.41176 | -9.79 | 2284.96 |
| 1450 | 2017.04.11 01:00 | buy | 622 | 0.19 | 1.41168 | 1.40445 | 1.41815 | ||
| 1451 | 2017.04.11 01:49 | buy | 623 | 0.19 | 1.41113 | 1.40386 | 1.41238 | ||
| 1452 | 2017.04.11 01:49 | modify | 622 | 0.19 | 1.41168 | 1.40445 | 1.41238 | ||
| 1453 | 2017.04.11 02:35 | close | 623 | 0.19 | 1.41164 | 1.40386 | 1.41238 | 4.61 | 2289.57 |
| 1454 | 2017.04.11 02:35 | close | 622 | 0.19 | 1.41167 | 1.40445 | 1.41238 | -1.06 | 2288.51 |
| 1455 | 2017.04.12 00:14 | buy | 624 | 0.19 | 1.41390 | 1.40670 | 1.42040 | ||
| 1456 | 2017.04.12 00:33 | close | 624 | 0.19 | 1.41466 | 1.40670 | 1.42040 | 7.34 | 2295.85 |
| 1457 | 2017.04.12 01:58 | buy | 625 | 0.19 | 1.41354 | 1.40624 | 1.41994 | ||
| 1458 | 2017.04.12 02:37 | close | 625 | 0.19 | 1.41417 | 1.40624 | 1.41994 | 5.92 | 2301.77 |
| 1459 | 2017.04.13 00:10 | buy | 626 | 0.19 | 1.41673 | 1.40942 | 1.42312 | ||
| 1460 | 2017.04.13 00:31 | buy | 627 | 0.19 | 1.41630 | 1.40909 | 1.41748 | ||
| 1461 | 2017.04.13 00:31 | modify | 626 | 0.19 | 1.41673 | 1.40942 | 1.41748 | ||
| 1462 | 2017.04.13 00:50 | buy | 628 | 0.19 | 1.41577 | 1.40847 | 1.41719 | ||
| 1463 | 2017.04.13 00:50 | modify | 627 | 0.19 | 1.41630 | 1.40909 | 1.41719 | ||
| 1464 | 2017.04.13 00:50 | modify | 626 | 0.19 | 1.41673 | 1.40942 | 1.41719 | ||
| 1465 | 2017.04.13 02:04 | close | 628 | 0.19 | 1.41652 | 1.40847 | 1.41719 | 7.23 | 2309.00 |
| 1466 | 2017.04.13 02:04 | close | 627 | 0.19 | 1.41648 | 1.40909 | 1.41719 | 1.01 | 2310.01 |
| 1467 | 2017.04.13 02:04 | close | 626 | 0.19 | 1.41654 | 1.40942 | 1.41719 | -3.02 | 2306.99 |
| 1468 | 2017.04.19 01:48 | sell | 629 | 0.19 | 1.42028 | 1.42755 | 1.41385 | ||
| 1469 | 2017.04.19 02:41 | close | 629 | 0.19 | 1.42002 | 1.42755 | 1.41385 | 1.89 | 2308.88 |
| 1470 | 2017.04.20 01:46 | sell | 630 | 0.19 | 1.42942 | 1.43681 | 1.42311 | ||
| 1471 | 2017.04.20 01:49 | close | 630 | 0.19 | 1.42895 | 1.43681 | 1.42311 | 4.17 | 2313.05 |
| 1472 | 2017.04.21 01:00 | buy | 631 | 0.19 | 1.42342 | 1.41605 | 1.42975 | ||
| 1473 | 2017.04.21 01:28 | buy | 632 | 0.19 | 1.42309 | 1.41578 | 1.42420 | ||
| 1474 | 2017.04.21 01:28 | modify | 631 | 0.19 | 1.42342 | 1.41605 | 1.42420 | ||
| 1475 | 2017.04.21 01:57 | close | 632 | 0.19 | 1.42357 | 1.41578 | 1.42420 | 4.28 | 2317.33 |
| 1476 | 2017.04.21 01:57 | close | 631 | 0.19 | 1.42369 | 1.41605 | 1.42420 | 1.99 | 2319.32 |
| 1477 | 2017.04.25 01:50 | buy | 633 | 0.19 | 1.43527 | 1.42787 | 1.44157 | ||
| 1478 | 2017.04.25 01:59 | close | 633 | 0.19 | 1.43568 | 1.42787 | 1.44157 | 3.52 | 2322.84 |
| 1479 | 2017.04.26 01:06 | buy | 634 | 0.19 | 1.44961 | 1.44235 | 1.45605 | ||
| 1480 | 2017.04.26 02:35 | close | 634 | 0.19 | 1.44976 | 1.44235 | 1.45605 | 0.69 | 2323.53 |
| 1481 | 2017.04.28 01:20 | sell | 635 | 0.19 | 1.45668 | 1.46396 | 1.45026 | ||
| 1482 | 2017.04.28 01:54 | close | 635 | 0.19 | 1.45626 | 1.46396 | 1.45026 | 3.63 | 2327.16 |
| 1483 | 2017.05.01 00:06 | sell | 636 | 0.19 | 1.45731 | 1.46463 | 1.45093 | ||
| 1484 | 2017.05.01 00:58 | close | 636 | 0.19 | 1.45587 | 1.46463 | 1.45093 | 14.77 | 2341.93 |
| 1485 | 2017.05.02 00:04 | sell | 637 | 0.19 | 1.44865 | 1.45588 | 1.44218 | ||
| 1486 | 2017.05.02 00:31 | sell | 638 | 0.19 | 1.44916 | 1.45648 | 1.44805 | ||
| 1487 | 2017.05.02 00:31 | modify | 637 | 0.19 | 1.44865 | 1.45588 | 1.44805 | ||
| 1488 | 2017.05.02 01:01 | close | 638 | 0.19 | 1.44810 | 1.45648 | 1.44805 | 10.61 | 2352.54 |
| 1489 | 2017.05.02 01:01 | close | 637 | 0.19 | 1.44823 | 1.45588 | 1.44805 | 3.63 | 2356.17 |
| 1490 | 2017.05.02 01:59 | sell | 639 | 0.19 | 1.44939 | 1.45671 | 1.44301 | ||
| 1491 | 2017.05.02 02:14 | close | 639 | 0.19 | 1.44886 | 1.45671 | 1.44301 | 4.83 | 2361.00 |
| 1492 | 2017.05.03 01:58 | buy | 640 | 0.19 | 1.44978 | 1.44256 | 1.45626 | ||
| 1493 | 2017.05.03 03:16 | close | 640 | 0.19 | 1.44979 | 1.44256 | 1.45626 | -0.84 | 2360.16 |
| 1494 | 2017.05.08 00:02 | sell | 641 | 0.19 | 1.48608 | 1.49337 | 1.47967 | ||
| 1495 | 2017.05.08 01:26 | close | 641 | 0.19 | 1.48391 | 1.49337 | 1.47967 | 22.73 | 2382.89 |
| 1496 | 2017.05.09 00:24 | buy | 642 | 0.19 | 1.47870 | 1.47139 | 1.48509 | ||
| 1497 | 2017.05.09 00:39 | close | 642 | 0.19 | 1.47921 | 1.47139 | 1.48509 | 4.61 | 2387.50 |
| 1498 | 2017.05.10 01:29 | buy | 643 | 0.19 | 1.48040 | 1.47301 | 1.48671 | ||
| 1499 | 2017.05.10 01:40 | close | 643 | 0.19 | 1.48094 | 1.47301 | 1.48671 | 4.94 | 2392.44 |
| 1500 | 2017.05.11 00:00 | sell | 644 | 0.19 | 1.47747 | 1.48476 | 1.47106 | ||
| 1501 | 2017.05.11 00:16 | sell | 645 | 0.19 | 1.47784 | 1.48514 | 1.47685 | ||
| 1502 | 2017.05.11 00:16 | modify | 644 | 0.19 | 1.47747 | 1.48476 | 1.47685 | ||
| 1503 | 2017.05.11 00:29 | t/p | 644 | 0.19 | 1.47675 | 1.48476 | 1.47685 | 6.91 | 2399.35 |
| 1504 | 2017.05.11 00:29 | t/p | 645 | 0.19 | 1.47688 | 1.48514 | 1.47685 | 9.53 | 2408.88 |
| 1505 | 2017.05.11 01:28 | sell | 646 | 0.20 | 1.47900 | 1.48620 | 1.47250 | ||
| 1506 | 2017.05.11 01:49 | close | 646 | 0.20 | 1.47704 | 1.48620 | 1.47250 | 21.51 | 2430.39 |
| 1507 | 2017.05.15 01:21 | buy | 647 | 0.20 | 1.47762 | 1.47029 | 1.48399 | ||
| 1508 | 2017.05.15 01:32 | close | 647 | 0.20 | 1.47887 | 1.47029 | 1.48399 | 13.35 | 2443.74 |
| 1509 | 2017.05.17 01:42 | sell | 648 | 0.20 | 1.49309 | 1.50044 | 1.48674 | ||
| 1510 | 2017.05.17 01:59 | sell | 649 | 0.20 | 1.49332 | 1.50072 | 1.49231 | ||
| 1511 | 2017.05.17 01:59 | modify | 648 | 0.20 | 1.49309 | 1.50044 | 1.49231 | ||
| 1512 | 2017.05.17 02:17 | close | 649 | 0.20 | 1.49273 | 1.50072 | 1.49231 | 5.78 | 2449.52 |
| 1513 | 2017.05.17 02:17 | close | 648 | 0.20 | 1.49284 | 1.50044 | 1.49231 | 1.87 | 2451.39 |
| 1514 | 2017.05.18 01:05 | buy | 650 | 0.20 | 1.50072 | 1.49351 | 1.50721 | ||
| 1515 | 2017.05.18 01:17 | close | 650 | 0.20 | 1.50134 | 1.49351 | 1.50721 | 6.12 | 2457.51 |
| 1516 | 2017.05.19 01:32 | sell | 651 | 0.20 | 1.49783 | 1.50505 | 1.49135 | ||
| 1517 | 2017.05.19 01:48 | sell | 652 | 0.20 | 1.49807 | 1.50547 | 1.49703 | ||
| 1518 | 2017.05.19 01:48 | modify | 651 | 0.20 | 1.49783 | 1.50505 | 1.49703 | ||
| 1519 | 2017.05.19 02:53 | close | 652 | 0.20 | 1.49741 | 1.50547 | 1.49703 | 6.58 | 2464.09 |
| 1520 | 2017.05.19 02:53 | close | 651 | 0.20 | 1.49744 | 1.50505 | 1.49703 | 3.48 | 2467.57 |
| 1521 | 2017.05.22 00:11 | sell | 653 | 0.20 | 1.50421 | 1.51141 | 1.49771 | ||
| 1522 | 2017.05.22 01:02 | close | 653 | 0.20 | 1.50375 | 1.51141 | 1.49771 | 4.29 | 2471.86 |
| 1523 | 2017.05.23 01:32 | buy | 654 | 0.20 | 1.50277 | 1.49545 | 1.50915 | ||
| 1524 | 2017.05.23 01:39 | close | 654 | 0.20 | 1.50334 | 1.49545 | 1.50915 | 5.55 | 2477.41 |
| 1525 | 2017.05.23 01:46 | sell | 655 | 0.20 | 1.50405 | 1.51138 | 1.49768 | ||
| 1526 | 2017.05.23 02:15 | close | 655 | 0.20 | 1.50375 | 1.51138 | 1.49768 | 2.45 | 2479.86 |
| 1527 | 2017.05.25 01:30 | sell | 656 | 0.20 | 1.49579 | 1.50313 | 1.48943 | ||
| 1528 | 2017.05.25 04:07 | close | 656 | 0.20 | 1.49733 | 1.50313 | 1.48943 | -18.70 | 2461.16 |
| 1529 | 2017.05.26 00:00 | sell | 657 | 0.20 | 1.50414 | 1.51151 | 1.49781 | ||
| 1530 | 2017.05.26 00:06 | close | 657 | 0.20 | 1.50330 | 1.51151 | 1.49781 | 8.65 | 2469.81 |
| 1531 | 2017.05.26 01:19 | sell | 658 | 0.20 | 1.50431 | 1.51156 | 1.49786 | ||
| 1532 | 2017.05.26 01:41 | sell | 659 | 0.20 | 1.50456 | 1.51192 | 1.50353 | ||
| 1533 | 2017.05.26 01:41 | modify | 658 | 0.20 | 1.50431 | 1.51156 | 1.50353 | ||
| 1534 | 2017.05.26 01:59 | close | 659 | 0.20 | 1.50403 | 1.51192 | 1.50353 | 5.09 | 2474.90 |
| 1535 | 2017.05.26 01:59 | close | 658 | 0.20 | 1.50407 | 1.51156 | 1.50353 | 1.75 | 2476.65 |
| 1536 | 2017.05.30 00:50 | buy | 660 | 0.20 | 1.49990 | 1.49252 | 1.50622 | ||
| 1537 | 2017.05.30 01:05 | buy | 661 | 0.20 | 1.49803 | 1.49081 | 1.49987 | ||
| 1538 | 2017.05.30 01:05 | modify | 660 | 0.20 | 1.49990 | 1.49252 | 1.49987 | ||
| 1539 | 2017.05.30 01:20 | buy | 662 | 0.20 | 1.49703 | 1.48970 | 1.49929 | ||
| 1540 | 2017.05.30 01:20 | modify | 661 | 0.20 | 1.49803 | 1.49081 | 1.49929 | ||
| 1541 | 2017.05.30 01:20 | modify | 660 | 0.20 | 1.49990 | 1.49252 | 1.49929 | ||
| 1542 | 2017.05.30 03:10 | close | 662 | 0.20 | 1.49721 | 1.48970 | 1.49929 | 1.07 | 2477.72 |
| 1543 | 2017.05.30 03:10 | close | 661 | 0.20 | 1.49709 | 1.49081 | 1.49929 | -11.80 | 2465.92 |
| 1544 | 2017.05.30 03:10 | close | 660 | 0.20 | 1.49715 | 1.49252 | 1.49929 | -32.59 | 2433.33 |
| 1545 | 2017.06.01 00:01 | sell | 663 | 0.20 | 1.51343 | 1.52081 | 1.50711 | ||
| 1546 | 2017.06.01 00:14 | close | 663 | 0.20 | 1.51243 | 1.52081 | 1.50711 | 10.49 | 2443.82 |
| 1547 | 2017.06.01 01:18 | sell | 664 | 0.20 | 1.51397 | 1.52129 | 1.50759 | ||
| 1548 | 2017.06.01 01:30 | close | 664 | 0.20 | 1.51320 | 1.52129 | 1.50759 | 7.85 | 2451.67 |
| 1549 | 2017.06.02 01:26 | buy | 665 | 0.20 | 1.51981 | 1.51250 | 1.52620 | ||
| 1550 | 2017.06.02 01:45 | close | 665 | 0.20 | 1.52010 | 1.51250 | 1.52620 | 2.33 | 2454.00 |
| 1551 | 2017.06.05 00:12 | sell | 666 | 0.20 | 1.51814 | 1.52535 | 1.51165 | ||
| 1552 | 2017.06.05 01:01 | close | 666 | 0.20 | 1.51714 | 1.52535 | 1.51165 | 10.49 | 2464.49 |
| 1553 | 2017.06.07 01:37 | buy | 667 | 0.20 | 1.50110 | 1.49376 | 1.50746 | ||
| 1554 | 2017.06.07 01:54 | buy | 668 | 0.20 | 1.50080 | 1.49347 | 1.50188 | ||
| 1555 | 2017.06.07 01:54 | modify | 667 | 0.20 | 1.50110 | 1.49376 | 1.50188 | ||
| 1556 | 2017.06.07 03:11 | close | 668 | 0.20 | 1.50101 | 1.49347 | 1.50188 | 1.41 | 2465.90 |
| 1557 | 2017.06.07 03:11 | close | 667 | 0.20 | 1.50104 | 1.49376 | 1.50188 | -1.69 | 2464.21 |
| 1558 | 2017.06.08 01:25 | sell | 669 | 0.20 | 1.49246 | 1.49970 | 1.48600 | ||
| 1559 | 2017.06.08 01:32 | close | 669 | 0.20 | 1.49169 | 1.49970 | 1.48600 | 7.85 | 2472.06 |
| 1560 | 2017.06.09 00:02 | sell | 670 | 0.20 | 1.48742 | 1.49466 | 1.48096 | ||
| 1561 | 2017.06.09 00:20 | sell | 671 | 0.20 | 1.48979 | 1.49701 | 1.48771 | ||
| 1562 | 2017.06.09 00:20 | modify | 670 | 0.20 | 1.48742 | 1.49466 | 1.48771 | ||
| 1563 | 2017.06.09 00:37 | t/p | 670 | 0.20 | 1.48763 | 1.49466 | 1.48771 | -3.41 | 2468.65 |
| 1564 | 2017.06.09 00:37 | t/p | 671 | 0.20 | 1.48777 | 1.49701 | 1.48771 | 22.21 | 2490.86 |
| 1565 | 2017.06.12 01:07 | sell | 672 | 0.20 | 1.48846 | 1.49579 | 1.48209 | ||
| 1566 | 2017.06.12 01:56 | close | 672 | 0.20 | 1.48795 | 1.49579 | 1.48209 | 4.86 | 2495.72 |
| 1567 | 2017.06.13 01:39 | buy | 673 | 0.20 | 1.48508 | 1.47771 | 1.49141 | ||
| 1568 | 2017.06.13 03:59 | close | 673 | 0.20 | 1.48057 | 1.47771 | 1.49141 | -52.81 | 2442.91 |
| 1569 | 2017.06.14 01:02 | sell | 674 | 0.20 | 1.48801 | 1.49526 | 1.48156 | ||
| 1570 | 2017.06.14 01:25 | close | 674 | 0.20 | 1.48751 | 1.49526 | 1.48156 | 4.75 | 2447.66 |
| 1571 | 2017.06.15 01:54 | buy | 675 | 0.20 | 1.47663 | 1.46943 | 1.48313 | ||
| 1572 | 2017.06.15 02:11 | close | 675 | 0.20 | 1.47754 | 1.46943 | 1.48313 | 9.46 | 2457.12 |
| 1573 | 2017.06.16 01:53 | buy | 676 | 0.20 | 1.46976 | 1.46237 | 1.47607 | ||
| 1574 | 2017.06.16 02:18 | close | 676 | 0.20 | 1.47020 | 1.46237 | 1.47607 | 4.06 | 2461.18 |
| 1575 | 2017.06.20 00:08 | buy | 677 | 0.20 | 1.46616 | 1.45895 | 1.47265 | ||
| 1576 | 2017.06.20 00:31 | close | 677 | 0.20 | 1.46721 | 1.45895 | 1.47265 | 11.06 | 2472.24 |
| 1577 | 2017.06.22 00:01 | buy | 678 | 0.20 | 1.47523 | 1.46789 | 1.48159 | ||
| 1578 | 2017.06.22 00:02 | close | 678 | 0.20 | 1.47751 | 1.46789 | 1.48159 | 25.19 | 2497.43 |
| 1579 | 2017.06.22 00:07 | sell | 679 | 0.20 | 1.47878 | 1.48612 | 1.47242 | ||
| 1580 | 2017.06.22 00:41 | close | 679 | 0.20 | 1.47803 | 1.48612 | 1.47242 | 7.62 | 2505.05 |
| 1581 | 2017.06.30 01:32 | sell | 680 | 0.20 | 1.48978 | 1.49716 | 1.48346 | ||
| 1582 | 2017.06.30 02:10 | close | 680 | 0.20 | 1.48928 | 1.49716 | 1.48346 | 4.75 | 2509.80 |
| 1583 | 2017.07.04 00:56 | sell | 681 | 0.20 | 1.48474 | 1.49194 | 1.47824 | ||
| 1584 | 2017.07.04 01:00 | close | 681 | 0.20 | 1.48378 | 1.49194 | 1.47824 | 10.04 | 2519.84 |
| 1585 | 2017.07.05 01:27 | sell | 682 | 0.20 | 1.49314 | 1.50037 | 1.48667 | ||
| 1586 | 2017.07.05 01:36 | close | 682 | 0.20 | 1.49244 | 1.50037 | 1.48667 | 7.05 | 2526.89 |
| 1587 | 2017.07.06 01:18 | sell | 683 | 0.21 | 1.49338 | 1.50058 | 1.48688 | ||
| 1588 | 2017.07.06 01:21 | close | 683 | 0.21 | 1.49271 | 1.50058 | 1.48688 | 7.04 | 2533.93 |
| 1589 | 2017.07.12 00:13 | buy | 684 | 0.21 | 1.50102 | 1.49362 | 1.50732 | ||
| 1590 | 2017.07.12 00:46 | close | 684 | 0.21 | 1.50151 | 1.49362 | 1.50732 | 4.86 | 2538.79 |
| 1591 | 2017.07.12 01:04 | buy | 685 | 0.21 | 1.50047 | 1.49324 | 1.50694 | ||
| 1592 | 2017.07.12 01:10 | close | 685 | 0.21 | 1.50137 | 1.49324 | 1.50694 | 9.81 | 2548.60 |
| 1593 | 2017.07.17 01:08 | sell | 686 | 0.21 | 1.46643 | 1.47373 | 1.46003 | ||
| 1594 | 2017.07.17 01:50 | close | 686 | 0.21 | 1.46578 | 1.47373 | 1.46003 | 6.79 | 2555.39 |
| 1595 | 2017.07.18 01:37 | buy | 687 | 0.21 | 1.47085 | 1.46365 | 1.47735 | ||
| 1596 | 2017.07.18 01:45 | close | 687 | 0.21 | 1.47179 | 1.46365 | 1.47735 | 10.29 | 2565.68 |
| 1597 | 2017.07.18 01:52 | sell | 688 | 0.21 | 1.47276 | 1.48015 | 1.46645 | ||
| 1598 | 2017.07.18 03:15 | close | 688 | 0.21 | 1.47265 | 1.48015 | 1.46645 | 0.28 | 2565.96 |
| 1599 | 2017.07.19 00:06 | sell | 689 | 0.21 | 1.45978 | 1.46707 | 1.45337 | ||
| 1600 | 2017.07.19 01:30 | close | 689 | 0.21 | 1.45977 | 1.46707 | 1.45337 | -0.92 | 2565.04 |
| 1601 | 2017.07.20 00:10 | sell | 690 | 0.21 | 1.44838 | 1.45574 | 1.44204 | ||
| 1602 | 2017.07.20 00:53 | close | 690 | 0.21 | 1.44796 | 1.45574 | 1.44204 | 4.02 | 2569.06 |
| 1603 | 2017.07.20 01:42 | sell | 691 | 0.21 | 1.44910 | 1.45634 | 1.44264 | ||
| 1604 | 2017.07.20 02:38 | close | 691 | 0.21 | 1.44858 | 1.45634 | 1.44264 | 5.23 | 2574.29 |
| 1605 | 2017.07.24 00:53 | buy | 692 | 0.21 | 1.47168 | 1.46437 | 1.47807 | ||
| 1606 | 2017.07.24 00:53 | close | 692 | 0.21 | 1.47483 | 1.46437 | 1.47807 | 36.98 | 2611.27 |
| 1607 | 2017.08.02 00:25 | sell | 693 | 0.21 | 1.48267 | 1.48987 | 1.47617 | ||
| 1608 | 2017.08.02 00:32 | close | 693 | 0.21 | 1.48131 | 1.48987 | 1.47617 | 15.37 | 2626.64 |
| 1609 | 2017.08.02 01:38 | sell | 694 | 0.21 | 1.48201 | 1.48924 | 1.47554 | ||
| 1610 | 2017.08.02 01:53 | sell | 695 | 0.21 | 1.48270 | 1.48997 | 1.48141 | ||
| 1611 | 2017.08.02 01:53 | modify | 694 | 0.21 | 1.48201 | 1.48924 | 1.48141 | ||
| 1612 | 2017.08.02 03:36 | close | 695 | 0.21 | 1.48302 | 1.48997 | 1.48141 | -4.91 | 2621.73 |
| 1613 | 2017.08.02 03:36 | close | 694 | 0.21 | 1.48310 | 1.48924 | 1.48141 | -14.21 | 2607.52 |
| 1614 | 2017.08.04 00:07 | buy | 696 | 0.21 | 1.49314 | 1.48585 | 1.49955 | ||
| 1615 | 2017.08.04 01:21 | close | 696 | 0.21 | 1.49341 | 1.48585 | 1.49955 | 2.21 | 2609.73 |
| 1616 | 2017.08.08 01:21 | sell | 697 | 0.21 | 1.49122 | 1.49858 | 1.48488 | ||
| 1617 | 2017.08.08 02:33 | close | 697 | 0.21 | 1.49111 | 1.49858 | 1.48488 | 0.27 | 2610.00 |
| 1618 | 2017.08.10 00:02 | sell | 698 | 0.21 | 1.49227 | 1.49948 | 1.48578 | ||
| 1619 | 2017.08.10 00:20 | close | 698 | 0.21 | 1.49063 | 1.49948 | 1.48578 | 18.74 | 2628.74 |
| 1620 | 2017.08.10 00:33 | sell | 699 | 0.21 | 1.49145 | 1.49882 | 1.48512 | ||
| 1621 | 2017.08.10 00:38 | close | 699 | 0.21 | 1.49079 | 1.49882 | 1.48512 | 6.91 | 2635.65 |
| 1622 | 2017.08.11 01:10 | sell | 700 | 0.21 | 1.49645 | 1.50385 | 1.49015 | ||
| 1623 | 2017.08.11 01:59 | close | 700 | 0.21 | 1.49619 | 1.50385 | 1.49015 | 2.09 | 2637.74 |
| 1624 | 2017.08.16 01:19 | sell | 701 | 0.21 | 1.50131 | 1.50868 | 1.49498 | ||
| 1625 | 2017.08.16 01:30 | close | 701 | 0.21 | 1.50081 | 1.50868 | 1.49498 | 4.98 | 2642.72 |
| 1626 | 2017.08.17 01:20 | sell | 702 | 0.22 | 1.48551 | 1.49271 | 1.47901 | ||
| 1627 | 2017.08.17 01:37 | sell | 703 | 0.22 | 1.48589 | 1.49313 | 1.48471 | ||
| 1628 | 2017.08.17 01:37 | modify | 702 | 0.22 | 1.48551 | 1.49271 | 1.48471 | ||
| 1629 | 2017.08.17 01:52 | sell | 704 | 0.22 | 1.48610 | 1.49350 | 1.48487 | ||
| 1630 | 2017.08.17 01:52 | modify | 703 | 0.22 | 1.48589 | 1.49313 | 1.48487 | ||
| 1631 | 2017.08.17 01:52 | modify | 702 | 0.22 | 1.48551 | 1.49271 | 1.48487 | ||
| 1632 | 2017.08.17 02:27 | close | 704 | 0.22 | 1.48522 | 1.49350 | 1.48487 | 10.02 | 2652.74 |
| 1633 | 2017.08.17 02:27 | close | 703 | 0.22 | 1.48521 | 1.49313 | 1.48487 | 7.50 | 2660.24 |
| 1634 | 2017.08.17 02:27 | close | 702 | 0.22 | 1.48511 | 1.49271 | 1.48487 | 3.96 | 2664.20 |
| 1635 | 2017.08.18 01:07 | sell | 705 | 0.22 | 1.48746 | 1.49467 | 1.48097 | ||
| 1636 | 2017.08.18 01:29 | close | 705 | 0.22 | 1.48677 | 1.49467 | 1.48097 | 7.62 | 2671.82 |
| 1637 | 2017.08.28 00:03 | sell | 706 | 0.22 | 1.50613 | 1.51352 | 1.49982 | ||
| 1638 | 2017.08.28 01:13 | close | 706 | 0.22 | 1.50430 | 1.51352 | 1.49982 | 22.05 | 2693.87 |
| 1639 | 2017.08.29 00:08 | sell | 707 | 0.22 | 1.50442 | 1.51175 | 1.49805 | ||
| 1640 | 2017.08.29 00:23 | sell | 708 | 0.22 | 1.50524 | 1.51262 | 1.50406 | ||
| 1641 | 2017.08.29 00:23 | modify | 707 | 0.22 | 1.50442 | 1.51175 | 1.50406 | ||
| 1642 | 2017.08.29 00:38 | sell | 709 | 0.22 | 1.50710 | 1.51441 | 1.50463 | ||
| 1643 | 2017.08.29 00:38 | modify | 708 | 0.22 | 1.50524 | 1.51262 | 1.50463 | ||
| 1644 | 2017.08.29 00:38 | modify | 707 | 0.22 | 1.50442 | 1.51175 | 1.50463 | ||
| 1645 | 2017.08.29 00:53 | sell | 710 | 0.22 | 1.51086 | 1.51810 | 1.50597 | ||
| 1646 | 2017.08.29 00:53 | modify | 709 | 0.22 | 1.50710 | 1.51441 | 1.50597 | ||
| 1647 | 2017.08.29 00:53 | modify | 708 | 0.22 | 1.50524 | 1.51262 | 1.50597 | ||
| 1648 | 2017.08.29 00:53 | modify | 707 | 0.22 | 1.50442 | 1.51175 | 1.50597 | ||
| 1649 | 2017.08.29 01:15 | sell | 711 | 0.22 | 1.51120 | 1.51846 | 1.50673 | ||
| 1650 | 2017.08.29 01:15 | modify | 710 | 0.22 | 1.51086 | 1.51810 | 1.50673 | ||
| 1651 | 2017.08.29 01:15 | modify | 709 | 0.22 | 1.50710 | 1.51441 | 1.50673 | ||
| 1652 | 2017.08.29 01:15 | modify | 708 | 0.22 | 1.50524 | 1.51262 | 1.50673 | ||
| 1653 | 2017.08.29 01:15 | modify | 707 | 0.22 | 1.50442 | 1.51175 | 1.50673 | ||
| 1654 | 2017.08.29 01:22 | s/l | 707 | 0.22 | 1.51186 | 1.51175 | 1.50673 | -95.20 | 2598.67 |
| 1655 | 2017.08.29 01:22 | s/l | 708 | 0.22 | 1.51281 | 1.51262 | 1.50673 | -96.84 | 2501.83 |
| 1656 | 2017.08.29 01:30 | sell | 712 | 0.22 | 1.51339 | 1.52065 | 1.50962 | ||
| 1657 | 2017.08.29 01:30 | modify | 711 | 0.22 | 1.51120 | 1.51846 | 1.50962 | ||
| 1658 | 2017.08.29 01:30 | modify | 710 | 0.22 | 1.51086 | 1.51810 | 1.50962 | ||
| 1659 | 2017.08.29 01:30 | modify | 709 | 0.22 | 1.50710 | 1.51441 | 1.50962 | ||
| 1660 | 2017.08.29 02:22 | t/p | 709 | 0.22 | 1.50969 | 1.51441 | 1.50962 | -33.86 | 2467.97 |
| 1661 | 2017.08.29 02:22 | t/p | 710 | 0.22 | 1.50963 | 1.51810 | 1.50962 | 14.46 | 2482.43 |
| 1662 | 2017.08.29 02:22 | t/p | 711 | 0.22 | 1.50954 | 1.51846 | 1.50962 | 19.90 | 2502.33 |
| 1663 | 2017.08.29 02:22 | t/p | 712 | 0.22 | 1.50958 | 1.52065 | 1.50962 | 47.09 | 2549.42 |
| 1664 | 2017.08.30 00:04 | buy | 713 | 0.21 | 1.50445 | 1.49717 | 1.51087 | ||
| 1665 | 2017.08.30 00:31 | close | 713 | 0.21 | 1.50584 | 1.49717 | 1.51087 | 15.73 | 2565.15 |
| 1666 | 2017.09.01 00:13 | sell | 714 | 0.21 | 1.49876 | 1.50614 | 1.49244 | ||
| 1667 | 2017.09.01 00:22 | close | 714 | 0.21 | 1.49797 | 1.50614 | 1.49244 | 8.49 | 2573.64 |
| 1668 | 2017.09.01 00:29 | sell | 715 | 0.21 | 1.49906 | 1.50639 | 1.49269 | ||
| 1669 | 2017.09.01 00:53 | sell | 716 | 0.21 | 1.49957 | 1.50697 | 1.49844 | ||
| 1670 | 2017.09.01 00:53 | modify | 715 | 0.21 | 1.49906 | 1.50639 | 1.49844 | ||
| 1671 | 2017.09.01 01:09 | sell | 717 | 0.21 | 1.50024 | 1.50744 | 1.49860 | ||
| 1672 | 2017.09.01 01:09 | modify | 716 | 0.21 | 1.49957 | 1.50697 | 1.49860 | ||
| 1673 | 2017.09.01 01:09 | modify | 715 | 0.21 | 1.49906 | 1.50639 | 1.49860 | ||
| 1674 | 2017.09.01 02:28 | close | 717 | 0.21 | 1.49993 | 1.50744 | 1.49860 | 2.69 | 2576.33 |
| 1675 | 2017.09.01 02:28 | close | 716 | 0.21 | 1.49998 | 1.50697 | 1.49860 | -6.00 | 2570.33 |
| 1676 | 2017.09.01 02:28 | close | 715 | 0.21 | 1.49997 | 1.50639 | 1.49860 | -12.03 | 2558.30 |
| 1677 | 2017.09.04 00:07 | sell | 718 | 0.21 | 1.49460 | 1.50189 | 1.48819 | ||
| 1678 | 2017.09.04 01:18 | close | 718 | 0.21 | 1.49170 | 1.50189 | 1.48819 | 33.95 | 2592.25 |
| 1679 | 2017.09.06 01:21 | buy | 719 | 0.21 | 1.48933 | 1.48203 | 1.49573 | ||
| 1680 | 2017.09.06 01:35 | close | 719 | 0.21 | 1.48992 | 1.48203 | 1.49573 | 6.07 | 2598.32 |
| 1681 | 2017.09.06 01:43 | buy | 720 | 0.21 | 1.48909 | 1.48179 | 1.49549 | ||
| 1682 | 2017.09.06 02:29 | close | 720 | 0.21 | 1.48939 | 1.48179 | 1.49549 | 2.57 | 2600.89 |
| 1683 | 2017.09.07 00:04 | buy | 721 | 0.21 | 1.48902 | 1.48162 | 1.49532 | ||
| 1684 | 2017.09.07 00:22 | close | 721 | 0.21 | 1.49001 | 1.48162 | 1.49532 | 10.90 | 2611.79 |
| 1685 | 2017.09.07 01:45 | buy | 722 | 0.21 | 1.48874 | 1.48153 | 1.49523 | ||
| 1686 | 2017.09.07 02:11 | close | 722 | 0.21 | 1.48945 | 1.48153 | 1.49523 | 7.52 | 2619.31 |
| 1687 | 2017.09.12 01:33 | sell | 723 | 0.21 | 1.48973 | 1.49694 | 1.48324 | ||
| 1688 | 2017.09.12 01:37 | close | 723 | 0.21 | 1.48917 | 1.49694 | 1.48324 | 5.71 | 2625.02 |
| 1689 | 2017.09.12 01:49 | sell | 724 | 0.21 | 1.48972 | 1.49707 | 1.48337 | ||
| 1690 | 2017.09.12 03:59 | close | 724 | 0.21 | 1.49080 | 1.49707 | 1.48337 | -14.09 | 2610.93 |
| 1691 | 2017.09.13 01:41 | sell | 725 | 0.21 | 1.49279 | 1.50015 | 1.48645 | ||
| 1692 | 2017.09.13 03:18 | close | 725 | 0.21 | 1.49262 | 1.50015 | 1.48645 | 1.01 | 2611.94 |
| 1693 | 2017.09.15 00:02 | buy | 726 | 0.21 | 1.48897 | 1.48169 | 1.49539 | ||
| 1694 | 2017.09.15 01:02 | close | 726 | 0.21 | 1.48971 | 1.48169 | 1.49539 | 7.88 | 2619.82 |
| 1695 | 2017.09.21 00:45 | buy | 727 | 0.21 | 1.48020 | 1.47288 | 1.48658 | ||
| 1696 | 2017.09.21 01:36 | close | 727 | 0.21 | 1.48086 | 1.47288 | 1.48658 | 6.92 | 2626.74 |
| 1697 | 2017.09.22 01:29 | sell | 728 | 0.21 | 1.50599 | 1.51331 | 1.49961 | ||
| 1698 | 2017.09.22 01:45 | sell | 729 | 0.21 | 1.50634 | 1.51367 | 1.50523 | ||
| 1699 | 2017.09.22 01:45 | modify | 728 | 0.21 | 1.50599 | 1.51331 | 1.50523 | ||
| 1700 | 2017.09.22 04:08 | close | 729 | 0.21 | 1.50873 | 1.51367 | 1.50523 | -29.90 | 2596.84 |
| 1701 | 2017.09.22 04:08 | close | 728 | 0.21 | 1.50869 | 1.51331 | 1.50523 | -33.64 | 2563.20 |
| 1702 | 2017.09.25 00:03 | buy | 730 | 0.21 | 1.49684 | 1.48960 | 1.50330 | ||
| 1703 | 2017.09.25 00:40 | buy | 731 | 0.21 | 1.49631 | 1.48905 | 1.49759 | ||
| 1704 | 2017.09.25 00:40 | modify | 730 | 0.21 | 1.49684 | 1.48960 | 1.49759 | ||
| 1705 | 2017.09.25 00:59 | t/p | 730 | 0.21 | 1.49758 | 1.48960 | 1.49759 | 7.88 | 2571.08 |
| 1706 | 2017.09.25 00:59 | t/p | 731 | 0.21 | 1.49753 | 1.48905 | 1.49759 | 13.68 | 2584.76 |
| 1707 | 2017.09.26 01:16 | sell | 732 | 0.21 | 1.49372 | 1.50094 | 1.48724 | ||
| 1708 | 2017.09.26 01:31 | sell | 733 | 0.21 | 1.49421 | 1.50142 | 1.49301 | ||
| 1709 | 2017.09.26 01:31 | modify | 732 | 0.21 | 1.49372 | 1.50094 | 1.49301 | ||
| 1710 | 2017.09.26 02:22 | close | 733 | 0.21 | 1.49358 | 1.50142 | 1.49301 | 6.55 | 2591.31 |
| 1711 | 2017.09.26 02:22 | close | 732 | 0.21 | 1.49359 | 1.50094 | 1.49301 | 0.52 | 2591.83 |
| 1712 | 2017.09.27 00:09 | sell | 734 | 0.21 | 1.49571 | 1.50297 | 1.48927 | ||
| 1713 | 2017.09.27 00:23 | close | 734 | 0.21 | 1.49516 | 1.50297 | 1.48927 | 5.58 | 2597.41 |
| 1714 | 2017.10.02 00:04 | buy | 735 | 0.21 | 1.50598 | 1.49870 | 1.51240 | ||
| 1715 | 2017.10.02 02:50 | close | 735 | 0.21 | 1.50584 | 1.49870 | 1.51240 | -2.74 | 2594.67 |
| 1716 | 2017.10.03 00:22 | buy | 736 | 0.21 | 1.49857 | 1.49134 | 1.50504 | ||
| 1717 | 2017.10.03 00:22 | close | 736 | 0.21 | 1.49914 | 1.49134 | 1.50504 | 5.83 | 2600.50 |
| 1718 | 2017.10.03 00:37 | buy | 737 | 0.21 | 1.49819 | 1.49085 | 1.50455 | ||
| 1719 | 2017.10.03 01:24 | close | 737 | 0.21 | 1.49877 | 1.49085 | 1.50455 | 5.95 | 2606.45 |
| 1720 | 2017.10.04 00:33 | buy | 738 | 0.21 | 1.49839 | 1.49114 | 1.50484 | ||
| 1721 | 2017.10.04 00:51 | buy | 739 | 0.21 | 1.49795 | 1.49075 | 1.49914 | ||
| 1722 | 2017.10.04 00:51 | modify | 738 | 0.21 | 1.49839 | 1.49114 | 1.49914 | ||
| 1723 | 2017.10.04 01:10 | close | 739 | 0.21 | 1.49882 | 1.49075 | 1.49914 | 9.45 | 2615.90 |
| 1724 | 2017.10.04 01:10 | close | 738 | 0.21 | 1.49879 | 1.49114 | 1.49914 | 3.78 | 2619.68 |
| 1725 | 2017.10.10 01:59 | sell | 740 | 0.21 | 1.51492 | 1.52215 | 1.50845 | ||
| 1726 | 2017.10.10 02:03 | close | 740 | 0.21 | 1.51431 | 1.52215 | 1.50845 | 6.32 | 2626.00 |
| 1727 | 2017.10.12 01:34 | buy | 741 | 0.21 | 1.52167 | 1.51446 | 1.52816 | ||
| 1728 | 2017.10.12 04:08 | close | 741 | 0.21 | 1.52068 | 1.51446 | 1.52816 | -12.99 | 2613.01 |
| 1729 | 2017.10.17 00:45 | buy | 742 | 0.21 | 1.50170 | 1.49442 | 1.50812 | ||
| 1730 | 2017.10.17 00:46 | close | 742 | 0.21 | 1.50243 | 1.49442 | 1.50812 | 7.76 | 2620.77 |
| 1731 | 2017.10.17 01:00 | buy | 743 | 0.21 | 1.50193 | 1.49454 | 1.50824 | ||
| 1732 | 2017.10.17 01:15 | buy | 744 | 0.21 | 1.50150 | 1.49415 | 1.50261 | ||
| 1733 | 2017.10.17 01:15 | modify | 743 | 0.21 | 1.50193 | 1.49454 | 1.50261 | ||
| 1734 | 2017.10.17 01:56 | close | 744 | 0.21 | 1.50201 | 1.49415 | 1.50261 | 5.11 | 2625.88 |
| 1735 | 2017.10.17 01:56 | close | 743 | 0.21 | 1.50213 | 1.49454 | 1.50261 | 1.37 | 2627.25 |
| 1736 | 2017.10.18 01:34 | sell | 745 | 0.21 | 1.50028 | 1.50766 | 1.49396 | ||
| 1737 | 2017.10.18 01:59 | sell | 746 | 0.21 | 1.50055 | 1.50791 | 1.49949 | ||
| 1738 | 2017.10.18 01:59 | modify | 745 | 0.21 | 1.50028 | 1.50766 | 1.49949 | ||
| 1739 | 2017.10.18 02:07 | close | 746 | 0.21 | 1.50005 | 1.50791 | 1.49949 | 4.99 | 2632.24 |
| 1740 | 2017.10.18 02:07 | close | 745 | 0.21 | 1.50003 | 1.50766 | 1.49949 | 1.97 | 2634.21 |
| 1741 | 2017.10.19 01:59 | sell | 747 | 0.21 | 1.50342 | 1.51074 | 1.49704 | ||
| 1742 | 2017.10.19 02:59 | close | 747 | 0.21 | 1.50392 | 1.51074 | 1.49704 | -7.09 | 2627.12 |
| 1743 | 2017.10.23 00:00 | buy | 748 | 0.21 | 1.50458 | 1.49736 | 1.51106 | ||
| 1744 | 2017.10.23 00:31 | close | 748 | 0.21 | 1.50658 | 1.49736 | 1.51106 | 23.08 | 2650.20 |
| 1745 | 2017.10.26 00:05 | buy | 749 | 0.22 | 1.53273 | 1.52537 | 1.53907 | ||
| 1746 | 2017.10.26 00:26 | close | 749 | 0.22 | 1.53354 | 1.52537 | 1.53907 | 9.14 | 2659.34 |
| 1747 | 2017.10.26 01:58 | sell | 750 | 0.22 | 1.53427 | 1.54166 | 1.52796 | ||
| 1748 | 2017.10.26 02:11 | close | 750 | 0.22 | 1.53375 | 1.54166 | 1.52796 | 5.47 | 2664.81 |
| 1749 | 2017.10.29 23:11 | sell | 751 | 0.22 | 1.51341 | 1.52069 | 1.50699 | ||
| 1750 | 2017.10.29 23:45 | close | 751 | 0.22 | 1.51247 | 1.52069 | 1.50699 | 10.78 | 2675.59 |
| 1751 | 2017.10.30 00:43 | buy | 752 | 0.22 | 1.51100 | 1.50366 | 1.51736 | ||
| 1752 | 2017.10.30 00:57 | close | 752 | 0.22 | 1.51197 | 1.50366 | 1.51736 | 11.16 | 2686.75 |
| 1753 | 2017.10.31 00:02 | buy | 753 | 0.22 | 1.51499 | 1.50776 | 1.52146 | ||
| 1754 | 2017.10.31 00:17 | buy | 754 | 0.22 | 1.51468 | 1.50738 | 1.51578 | ||
| 1755 | 2017.10.31 00:17 | modify | 753 | 0.22 | 1.51499 | 1.50776 | 1.51578 | ||
| 1756 | 2017.10.31 00:30 | close | 754 | 0.22 | 1.51538 | 1.50738 | 1.51578 | 7.75 | 2694.50 |
| 1757 | 2017.10.31 00:30 | close | 753 | 0.22 | 1.51534 | 1.50776 | 1.51578 | 3.33 | 2697.83 |
| 1758 | 2017.10.31 23:24 | buy | 755 | 0.22 | 1.52083 | 1.51357 | 1.52727 | ||
| 1759 | 2017.10.31 23:45 | buy | 756 | 0.22 | 1.52043 | 1.51309 | 1.52150 | ||
| 1760 | 2017.10.31 23:45 | modify | 755 | 0.22 | 1.52083 | 1.51357 | 1.52150 | ||
| 1761 | 2017.10.31 23:50 | close | 756 | 0.22 | 1.52122 | 1.51309 | 1.52150 | 8.88 | 2706.71 |
| 1762 | 2017.10.31 23:50 | close | 755 | 0.22 | 1.52140 | 1.51357 | 1.52150 | 6.11 | 2712.82 |
| 1763 | 2017.11.01 00:56 | sell | 757 | 0.22 | 1.52211 | 1.52941 | 1.51571 | ||
| 1764 | 2017.11.01 01:18 | close | 757 | 0.22 | 1.52142 | 1.52941 | 1.51571 | 7.63 | 2720.45 |
| 1765 | 2017.11.06 01:32 | sell | 758 | 0.22 | 1.51888 | 1.52616 | 1.51246 | ||
| 1766 | 2017.11.06 01:44 | close | 758 | 0.22 | 1.51828 | 1.52616 | 1.51246 | 6.49 | 2726.94 |
| 1767 | 2017.11.07 01:02 | sell | 759 | 0.22 | 1.51058 | 1.51789 | 1.50419 | ||
| 1768 | 2017.11.07 01:17 | sell | 760 | 0.22 | 1.51101 | 1.51825 | 1.50981 | ||
| 1769 | 2017.11.07 01:17 | modify | 759 | 0.22 | 1.51058 | 1.51789 | 1.50981 | ||
| 1770 | 2017.11.07 02:05 | close | 760 | 0.22 | 1.51043 | 1.51825 | 1.50981 | 6.23 | 2733.17 |
| 1771 | 2017.11.07 02:05 | close | 759 | 0.22 | 1.51045 | 1.51789 | 1.50981 | 0.54 | 2733.71 |
| 1772 | 2017.11.08 00:45 | buy | 761 | 0.22 | 1.51507 | 1.50775 | 1.52145 | ||
| 1773 | 2017.11.08 01:02 | close | 761 | 0.22 | 1.51562 | 1.50775 | 1.52145 | 5.86 | 2739.57 |
| 1774 | 2017.11.10 00:48 | sell | 762 | 0.22 | 1.51618 | 1.52357 | 1.50987 | ||
| 1775 | 2017.11.10 01:40 | close | 762 | 0.22 | 1.51617 | 1.52357 | 1.50987 | -0.97 | 2738.60 |
| 1776 | 2017.11.13 01:00 | sell | 763 | 0.22 | 1.52432 | 1.53159 | 1.51789 | ||
| 1777 | 2017.11.13 01:18 | sell | 764 | 0.22 | 1.52477 | 1.53197 | 1.52353 | ||
| 1778 | 2017.11.13 01:18 | modify | 763 | 0.22 | 1.52432 | 1.53159 | 1.52353 | ||
| 1779 | 2017.11.13 02:05 | close | 764 | 0.22 | 1.52402 | 1.53197 | 1.52353 | 8.38 | 2746.98 |
| 1780 | 2017.11.13 02:05 | close | 763 | 0.22 | 1.52419 | 1.53159 | 1.52353 | 0.55 | 2747.53 |
| 1781 | 2017.11.14 00:08 | sell | 765 | 0.22 | 1.53074 | 1.53794 | 1.52424 | ||
| 1782 | 2017.11.14 00:23 | sell | 766 | 0.22 | 1.53149 | 1.53888 | 1.53034 | ||
| 1783 | 2017.11.14 00:23 | modify | 765 | 0.22 | 1.53074 | 1.53794 | 1.53034 | ||
| 1784 | 2017.11.14 00:39 | sell | 767 | 0.22 | 1.53211 | 1.53949 | 1.53050 | ||
| 1785 | 2017.11.14 00:39 | modify | 766 | 0.22 | 1.53149 | 1.53888 | 1.53050 | ||
| 1786 | 2017.11.14 00:39 | modify | 765 | 0.22 | 1.53074 | 1.53794 | 1.53050 | ||
| 1787 | 2017.11.14 01:15 | close | 767 | 0.22 | 1.53118 | 1.53949 | 1.53050 | 10.66 | 2758.19 |
| 1788 | 2017.11.14 01:15 | close | 766 | 0.22 | 1.53103 | 1.53888 | 1.53050 | 4.71 | 2762.90 |
| 1789 | 2017.11.14 01:15 | close | 765 | 0.22 | 1.53108 | 1.53794 | 1.53050 | -5.40 | 2757.50 |
| 1790 | 2017.11.15 00:07 | sell | 768 | 0.22 | 1.54624 | 1.55352 | 1.53982 | ||
| 1791 | 2017.11.15 00:28 | sell | 769 | 0.22 | 1.54660 | 1.55389 | 1.54558 | ||
| 1792 | 2017.11.15 00:28 | modify | 768 | 0.22 | 1.54624 | 1.55352 | 1.54558 | ||
| 1793 | 2017.11.15 00:54 | close | 769 | 0.22 | 1.54583 | 1.55389 | 1.54558 | 8.63 | 2766.13 |
| 1794 | 2017.11.15 00:54 | close | 768 | 0.22 | 1.54585 | 1.55352 | 1.54558 | 3.83 | 2769.96 |
| 1795 | 2017.11.16 00:27 | buy | 770 | 0.23 | 1.55285 | 1.54551 | 1.55921 | ||
| 1796 | 2017.11.16 00:42 | buy | 771 | 0.23 | 1.55239 | 1.54506 | 1.55345 | ||
| 1797 | 2017.11.16 00:42 | modify | 770 | 0.23 | 1.55285 | 1.54551 | 1.55345 | ||
| 1798 | 2017.11.16 00:57 | buy | 772 | 0.23 | 1.55133 | 1.54400 | 1.55315 | ||
| 1799 | 2017.11.16 00:57 | modify | 771 | 0.23 | 1.55239 | 1.54506 | 1.55315 | ||
| 1800 | 2017.11.16 00:57 | modify | 770 | 0.23 | 1.55285 | 1.54551 | 1.55315 | ||
| 1801 | 2017.11.16 01:47 | close | 772 | 0.23 | 1.55274 | 1.54400 | 1.55315 | 17.48 | 2787.44 |
| 1802 | 2017.11.16 01:47 | close | 771 | 0.23 | 1.55277 | 1.54506 | 1.55315 | 3.87 | 2791.31 |
| 1803 | 2017.11.16 01:47 | close | 770 | 0.23 | 1.55290 | 1.54551 | 1.55315 | -0.49 | 2790.82 |
| 1804 | 2017.11.17 01:55 | sell | 773 | 0.23 | 1.55226 | 1.55952 | 1.54582 | ||
| 1805 | 2017.11.17 04:08 | close | 773 | 0.23 | 1.55472 | 1.55952 | 1.54582 | -33.67 | 2757.15 |
| 1806 | 2017.11.20 00:29 | sell | 774 | 0.22 | 1.56020 | 1.56742 | 1.55372 | ||
| 1807 | 2017.11.20 00:52 | close | 774 | 0.22 | 1.55920 | 1.56742 | 1.55372 | 11.55 | 2768.70 |
| 1808 | 2017.11.20 00:58 | buy | 775 | 0.23 | 1.55758 | 1.55020 | 1.56390 | ||
| 1809 | 2017.11.20 01:13 | buy | 776 | 0.23 | 1.55481 | 1.54759 | 1.55718 | ||
| 1810 | 2017.11.20 01:13 | modify | 775 | 0.23 | 1.55758 | 1.55020 | 1.55718 | ||
| 1811 | 2017.11.20 01:28 | buy | 777 | 0.23 | 1.55423 | 1.54683 | 1.55649 | ||
| 1812 | 2017.11.20 01:28 | modify | 776 | 0.23 | 1.55481 | 1.54759 | 1.55649 | ||
| 1813 | 2017.11.20 01:28 | modify | 775 | 0.23 | 1.55758 | 1.55020 | 1.55649 | ||
| 1814 | 2017.11.20 03:55 | close | 777 | 0.23 | 1.55385 | 1.54683 | 1.55649 | -6.17 | 2762.53 |
| 1815 | 2017.11.20 03:55 | close | 776 | 0.23 | 1.55384 | 1.54759 | 1.55649 | -13.97 | 2748.56 |
| 1816 | 2017.11.20 03:55 | close | 775 | 0.23 | 1.55382 | 1.55020 | 1.55649 | -50.83 | 2697.73 |
| 1817 | 2017.11.21 00:59 | sell | 778 | 0.22 | 1.55479 | 1.56212 | 1.54842 | ||
| 1818 | 2017.11.21 01:10 | close | 778 | 0.22 | 1.55442 | 1.56212 | 1.54842 | 3.58 | 2701.31 |
| 1819 | 2017.11.22 00:25 | buy | 779 | 0.22 | 1.54842 | 1.54117 | 1.55487 | ||
| 1820 | 2017.11.22 00:39 | close | 779 | 0.22 | 1.54881 | 1.54117 | 1.55487 | 3.82 | 2705.13 |
| 1821 | 2017.11.24 00:28 | buy | 780 | 0.22 | 1.55278 | 1.54547 | 1.55917 | ||
| 1822 | 2017.11.24 00:30 | close | 780 | 0.22 | 1.55363 | 1.54547 | 1.55917 | 9.64 | 2714.77 |
| 1823 | 2017.11.27 00:48 | sell | 781 | 0.22 | 1.56778 | 1.57500 | 1.56130 | ||
| 1824 | 2017.11.27 01:10 | close | 781 | 0.22 | 1.56701 | 1.57500 | 1.56130 | 8.64 | 2723.41 |
| 1825 | 2017.11.28 01:13 | sell | 782 | 0.22 | 1.56527 | 1.57267 | 1.55897 | ||
| 1826 | 2017.11.28 01:19 | close | 782 | 0.22 | 1.56503 | 1.57267 | 1.55897 | 1.94 | 2725.35 |
| 1827 | 2017.11.29 01:54 | buy | 783 | 0.22 | 1.55824 | 1.55093 | 1.56463 | ||
| 1828 | 2017.11.29 02:28 | close | 783 | 0.22 | 1.55853 | 1.55093 | 1.56463 | 2.56 | 2727.91 |
| 1829 | 2017.11.30 00:44 | sell | 784 | 0.22 | 1.56557 | 1.57285 | 1.55915 | ||
| 1830 | 2017.11.30 00:56 | close | 784 | 0.22 | 1.56501 | 1.57285 | 1.55915 | 5.97 | 2733.88 |
| 1831 | 2017.11.30 01:16 | sell | 785 | 0.22 | 1.56579 | 1.57314 | 1.55944 | ||
| 1832 | 2017.11.30 01:59 | close | 785 | 0.22 | 1.56659 | 1.57314 | 1.55944 | -11.21 | 2722.67 |
| 1833 | 2017.12.01 00:23 | buy | 786 | 0.22 | 1.57236 | 1.56506 | 1.57876 | ||
| 1834 | 2017.12.01 00:38 | close | 786 | 0.22 | 1.57332 | 1.56506 | 1.57876 | 11.03 | 2733.70 |
| 1835 | 2017.12.04 00:46 | buy | 787 | 0.22 | 1.56184 | 1.55451 | 1.56821 | ||
| 1836 | 2017.12.04 00:57 | close | 787 | 0.22 | 1.56261 | 1.55451 | 1.56821 | 8.62 | 2742.32 |
| 1837 | 2017.12.06 00:58 | sell | 788 | 0.22 | 1.55529 | 1.56269 | 1.54899 | ||
| 1838 | 2017.12.06 01:13 | sell | 789 | 0.22 | 1.55627 | 1.56355 | 1.55483 | ||
| 1839 | 2017.12.06 01:13 | modify | 788 | 0.22 | 1.55529 | 1.56269 | 1.55483 | ||
| 1840 | 2017.12.06 01:59 | close | 789 | 0.22 | 1.55580 | 1.56355 | 1.55483 | 4.84 | 2747.16 |
| 1841 | 2017.12.06 01:59 | close | 788 | 0.22 | 1.55579 | 1.56269 | 1.55483 | -7.42 | 2739.74 |
| 1842 | 2017.12.07 00:58 | sell | 790 | 0.22 | 1.56050 | 1.56775 | 1.55405 | ||
| 1843 | 2017.12.07 01:14 | sell | 791 | 0.22 | 1.56082 | 1.56818 | 1.55974 | ||
| 1844 | 2017.12.07 01:14 | modify | 790 | 0.22 | 1.56050 | 1.56775 | 1.55974 | ||
| 1845 | 2017.12.07 01:51 | close | 791 | 0.22 | 1.55981 | 1.56818 | 1.55974 | 11.67 | 2751.41 |
| 1846 | 2017.12.07 01:51 | close | 790 | 0.22 | 1.55992 | 1.56775 | 1.55974 | 6.23 | 2757.64 |
| 1847 | 2017.12.11 00:03 | buy | 792 | 0.22 | 1.56696 | 1.55967 | 1.57337 | ||
| 1848 | 2017.12.11 00:10 | close | 792 | 0.22 | 1.56762 | 1.55967 | 1.57337 | 7.24 | 2764.88 |
| 1849 | 2017.12.14 00:27 | sell | 793 | 0.23 | 1.54958 | 1.55683 | 1.54313 | ||
| 1850 | 2017.12.14 00:49 | close | 793 | 0.23 | 1.54904 | 1.55683 | 1.54313 | 5.99 | 2770.87 |
| 1851 | 2017.12.14 01:21 | sell | 794 | 0.23 | 1.55030 | 1.55751 | 1.54381 | ||
| 1852 | 2017.12.14 01:59 | close | 794 | 0.23 | 1.55099 | 1.55751 | 1.54381 | -10.27 | 2760.60 |
| 1853 | 2017.12.15 00:17 | sell | 795 | 0.23 | 1.53696 | 1.54428 | 1.53058 | ||
| 1854 | 2017.12.15 00:32 | close | 795 | 0.23 | 1.53644 | 1.54428 | 1.53058 | 5.72 | 2766.32 |
| 1855 | 2017.12.18 00:01 | buy | 796 | 0.23 | 1.53623 | 1.52893 | 1.54263 | ||
| 1856 | 2017.12.18 00:31 | buy | 797 | 0.23 | 1.53594 | 1.52859 | 1.53694 | ||
| 1857 | 2017.12.18 00:31 | modify | 796 | 0.23 | 1.53623 | 1.52893 | 1.53694 | ||
| 1858 | 2017.12.18 02:00 | close | 797 | 0.23 | 1.53580 | 1.52859 | 1.53694 | -3.00 | 2763.32 |
| 1859 | 2017.12.18 02:00 | close | 796 | 0.23 | 1.53588 | 1.52893 | 1.53694 | -5.78 | 2757.54 |
| 1860 | 2017.12.19 00:11 | sell | 798 | 0.22 | 1.53777 | 1.54511 | 1.53141 | ||
| 1861 | 2017.12.19 00:20 | close | 798 | 0.22 | 1.53724 | 1.54511 | 1.53141 | 5.60 | 2763.14 |
| 1862 | 2017.12.20 01:04 | sell | 799 | 0.23 | 1.54596 | 1.55325 | 1.53955 | ||
| 1863 | 2017.12.20 01:35 | sell | 800 | 0.23 | 1.54632 | 1.55359 | 1.54519 | ||
| 1864 | 2017.12.20 01:35 | modify | 799 | 0.23 | 1.54596 | 1.55325 | 1.54519 | ||
| 1865 | 2017.12.20 01:53 | sell | 801 | 0.23 | 1.54656 | 1.55395 | 1.54530 | ||
| 1866 | 2017.12.20 01:53 | modify | 800 | 0.23 | 1.54632 | 1.55359 | 1.54530 | ||
| 1867 | 2017.12.20 01:53 | modify | 799 | 0.23 | 1.54596 | 1.55325 | 1.54530 | ||
| 1868 | 2017.12.20 02:28 | close | 801 | 0.23 | 1.54587 | 1.55395 | 1.54530 | 7.97 | 2771.11 |
| 1869 | 2017.12.20 02:28 | close | 800 | 0.23 | 1.54606 | 1.55359 | 1.54530 | 2.29 | 2773.40 |
| 1870 | 2017.12.20 02:28 | close | 799 | 0.23 | 1.54587 | 1.55325 | 1.54530 | 0.04 | 2773.44 |
| 1871 | 2017.12.21 00:01 | buy | 802 | 0.23 | 1.54847 | 1.54127 | 1.55497 | ||
| 1872 | 2017.12.21 01:17 | close | 802 | 0.23 | 1.54883 | 1.54127 | 1.55497 | 3.61 | 2777.05 |
| 1873 | 2017.12.22 00:46 | buy | 803 | 0.23 | 1.54072 | 1.53335 | 1.54705 | ||
| 1874 | 2017.12.22 01:29 | buy | 804 | 0.23 | 1.54018 | 1.53281 | 1.54137 | ||
| 1875 | 2017.12.22 01:29 | modify | 803 | 0.23 | 1.54072 | 1.53335 | 1.54137 | ||
| 1876 | 2017.12.22 01:44 | buy | 805 | 0.23 | 1.53960 | 1.53237 | 1.54118 | ||
| 1877 | 2017.12.22 01:44 | modify | 804 | 0.23 | 1.54018 | 1.53281 | 1.54118 | ||
| 1878 | 2017.12.22 01:44 | modify | 803 | 0.23 | 1.54072 | 1.53335 | 1.54118 | ||
| 1879 | 2017.12.22 01:59 | buy | 806 | 0.23 | 1.53837 | 1.53104 | 1.54072 | ||
| 1880 | 2017.12.22 01:59 | modify | 805 | 0.23 | 1.53960 | 1.53237 | 1.54072 | ||
| 1881 | 2017.12.22 01:59 | modify | 804 | 0.23 | 1.54018 | 1.53281 | 1.54072 | ||
| 1882 | 2017.12.22 01:59 | modify | 803 | 0.23 | 1.54072 | 1.53335 | 1.54072 | ||
| 1883 | 2017.12.22 04:08 | close | 806 | 0.23 | 1.53505 | 1.53104 | 1.54072 | -45.04 | 2732.01 |
| 1884 | 2017.12.22 04:08 | close | 805 | 0.23 | 1.53520 | 1.53237 | 1.54072 | -59.31 | 2672.70 |
| 1885 | 2017.12.22 04:08 | close | 804 | 0.23 | 1.53517 | 1.53281 | 1.54072 | -67.38 | 2605.32 |
| 1886 | 2017.12.22 04:08 | close | 803 | 0.23 | 1.53523 | 1.53335 | 1.54072 | -73.73 | 2531.59 |
| 1887 | 2018.01.08 01:55 | sell | 807 | 0.21 | 1.53109 | 1.53833 | 1.52463 | ||
| 1888 | 2018.01.08 03:12 | close | 807 | 0.21 | 1.53090 | 1.53833 | 1.52463 | 1.24 | 2532.83 |
| 1889 | 2018.01.09 00:53 | sell | 808 | 0.21 | 1.52650 | 1.53388 | 1.52018 | ||
| 1890 | 2018.01.09 01:15 | close | 808 | 0.21 | 1.52619 | 1.53388 | 1.52018 | 2.69 | 2535.52 |
| 1891 | 2018.01.10 00:48 | buy | 809 | 0.21 | 1.52528 | 1.51794 | 1.53164 | ||
| 1892 | 2018.01.10 00:57 | close | 809 | 0.21 | 1.52560 | 1.51794 | 1.53164 | 2.81 | 2538.33 |
| 1893 | 2018.01.10 01:28 | sell | 810 | 0.21 | 1.52666 | 1.53388 | 1.52018 | ||
| 1894 | 2018.01.10 01:43 | sell | 811 | 0.21 | 1.52704 | 1.53431 | 1.52588 | ||
| 1895 | 2018.01.10 01:43 | modify | 810 | 0.21 | 1.52666 | 1.53388 | 1.52588 | ||
| 1896 | 2018.01.10 02:19 | close | 811 | 0.21 | 1.52618 | 1.53431 | 1.52588 | 9.33 | 2547.66 |
| 1897 | 2018.01.10 02:19 | close | 810 | 0.21 | 1.52635 | 1.53388 | 1.52588 | 2.69 | 2550.35 |
| 1898 | 2018.01.11 00:04 | buy | 812 | 0.21 | 1.52347 | 1.51607 | 1.52977 | ||
| 1899 | 2018.01.11 01:31 | close | 812 | 0.21 | 1.52372 | 1.51607 | 1.52977 | 1.97 | 2552.32 |
| 1900 | 2018.01.12 00:57 | sell | 813 | 0.21 | 1.52549 | 1.53270 | 1.51900 | ||
| 1901 | 2018.01.12 01:42 | sell | 814 | 0.21 | 1.52582 | 1.53319 | 1.52476 | ||
| 1902 | 2018.01.12 01:42 | modify | 813 | 0.21 | 1.52549 | 1.53270 | 1.52476 | ||
| 1903 | 2018.01.12 01:57 | sell | 815 | 0.21 | 1.52675 | 1.53405 | 1.52504 | ||
| 1904 | 2018.01.12 01:57 | modify | 814 | 0.21 | 1.52582 | 1.53319 | 1.52504 | ||
| 1905 | 2018.01.12 01:57 | modify | 813 | 0.21 | 1.52549 | 1.53270 | 1.52504 | ||
| 1906 | 2018.01.12 02:54 | close | 815 | 0.21 | 1.52638 | 1.53405 | 1.52504 | 3.42 | 2555.74 |
| 1907 | 2018.01.12 02:54 | close | 814 | 0.21 | 1.52645 | 1.53319 | 1.52504 | -8.66 | 2547.08 |
| 1908 | 2018.01.12 02:54 | close | 813 | 0.21 | 1.52631 | 1.53270 | 1.52504 | -10.95 | 2536.13 |
| 1909 | 2018.01.15 00:01 | sell | 816 | 0.21 | 1.54173 | 1.54909 | 1.53539 | ||
| 1910 | 2018.01.15 01:16 | close | 816 | 0.21 | 1.54134 | 1.54909 | 1.53539 | 3.66 | 2539.79 |
| 1911 | 2018.01.16 01:39 | sell | 817 | 0.21 | 1.54065 | 1.54798 | 1.53428 | ||
| 1912 | 2018.01.16 01:59 | sell | 818 | 0.21 | 1.54099 | 1.54830 | 1.53990 | ||
| 1913 | 2018.01.16 01:59 | modify | 817 | 0.21 | 1.54065 | 1.54798 | 1.53990 | ||
| 1914 | 2018.01.16 02:06 | close | 818 | 0.21 | 1.54035 | 1.54830 | 1.53990 | 6.68 | 2546.47 |
| 1915 | 2018.01.16 02:06 | close | 817 | 0.21 | 1.54022 | 1.54798 | 1.53990 | 4.14 | 2550.61 |
| 1916 | 2018.01.17 01:43 | buy | 819 | 0.21 | 1.53926 | 1.53202 | 1.54572 | ||
| 1917 | 2018.01.17 01:55 | close | 819 | 0.21 | 1.53977 | 1.53202 | 1.54572 | 5.11 | 2555.72 |
| 1918 | 2018.01.18 00:19 | sell | 820 | 0.21 | 1.52997 | 1.53723 | 1.52353 | ||
| 1919 | 2018.01.18 00:38 | sell | 821 | 0.21 | 1.53059 | 1.53798 | 1.52948 | ||
| 1920 | 2018.01.18 00:38 | modify | 820 | 0.21 | 1.52997 | 1.53723 | 1.52948 | ||
| 1921 | 2018.01.18 00:47 | t/p | 820 | 0.21 | 1.52954 | 1.53723 | 1.52948 | 4.15 | 2559.87 |
| 1922 | 2018.01.18 00:47 | t/p | 821 | 0.21 | 1.52944 | 1.53798 | 1.52948 | 12.83 | 2572.70 |
| 1923 | 2018.01.19 01:03 | buy | 822 | 0.21 | 1.52934 | 1.52204 | 1.53574 | ||
| 1924 | 2018.01.19 01:18 | buy | 823 | 0.21 | 1.52867 | 1.52139 | 1.52996 | ||
| 1925 | 2018.01.19 01:18 | modify | 822 | 0.21 | 1.52934 | 1.52204 | 1.52996 | ||
| 1926 | 2018.01.19 02:49 | close | 823 | 0.21 | 1.52865 | 1.52139 | 1.52996 | -1.30 | 2571.40 |
| 1927 | 2018.01.19 02:49 | close | 822 | 0.21 | 1.52883 | 1.52204 | 1.52996 | -7.21 | 2564.19 |
| 1928 | 2018.01.22 00:01 | sell | 824 | 0.21 | 1.53359 | 1.54083 | 1.52713 | ||
| 1929 | 2018.01.22 01:17 | close | 824 | 0.21 | 1.53077 | 1.54083 | 1.52713 | 33.00 | 2597.19 |
| 1930 | 2018.01.23 00:58 | sell | 825 | 0.21 | 1.53008 | 1.53743 | 1.52373 | ||
| 1931 | 2018.01.23 01:03 | close | 825 | 0.21 | 1.52965 | 1.53743 | 1.52373 | 4.14 | 2601.33 |
| 1932 | 2018.01.23 01:18 | sell | 826 | 0.21 | 1.53015 | 1.53746 | 1.52376 | ||
| 1933 | 2018.01.23 01:33 | sell | 827 | 0.21 | 1.53057 | 1.53780 | 1.52938 | ||
| 1934 | 2018.01.23 01:33 | modify | 826 | 0.21 | 1.53015 | 1.53746 | 1.52938 | ||
| 1935 | 2018.01.23 02:38 | close | 827 | 0.21 | 1.53036 | 1.53780 | 1.52938 | 1.48 | 2602.81 |
| 1936 | 2018.01.23 02:38 | close | 826 | 0.21 | 1.53027 | 1.53746 | 1.52938 | -2.50 | 2600.31 |
| 1937 | 2018.01.24 00:08 | sell | 828 | 0.21 | 1.53789 | 1.54526 | 1.53156 | ||
| 1938 | 2018.01.24 00:58 | sell | 829 | 0.21 | 1.53815 | 1.54554 | 1.53711 | ||
| 1939 | 2018.01.24 00:58 | modify | 828 | 0.21 | 1.53789 | 1.54526 | 1.53711 | ||
| 1940 | 2018.01.24 02:48 | close | 829 | 0.21 | 1.53842 | 1.54554 | 1.53711 | -4.31 | 2596.00 |
| 1941 | 2018.01.24 02:48 | close | 828 | 0.21 | 1.53848 | 1.54526 | 1.53711 | -8.18 | 2587.82 |
| 1942 | 2018.01.25 00:00 | sell | 830 | 0.21 | 1.53925 | 1.54648 | 1.53278 | ||
| 1943 | 2018.01.25 00:15 | sell | 831 | 0.21 | 1.53998 | 1.54724 | 1.53882 | ||
| 1944 | 2018.01.25 00:15 | modify | 830 | 0.21 | 1.53925 | 1.54648 | 1.53882 | ||
| 1945 | 2018.01.25 00:36 | t/p | 830 | 0.21 | 1.53890 | 1.54648 | 1.53882 | 3.18 | 2591.00 |
| 1946 | 2018.01.25 00:36 | t/p | 831 | 0.21 | 1.53888 | 1.54724 | 1.53882 | 12.24 | 2603.24 |
| 1947 | 2018.01.26 01:00 | sell | 832 | 0.21 | 1.54634 | 1.55359 | 1.53989 | ||
| 1948 | 2018.01.26 01:24 | close | 832 | 0.21 | 1.54499 | 1.55359 | 1.53989 | 15.25 | 2618.49 |
| 1949 | 2018.01.29 00:01 | sell | 833 | 0.21 | 1.53308 | 1.54041 | 1.52671 | ||
| 1950 | 2018.01.29 00:36 | close | 833 | 0.21 | 1.53154 | 1.54041 | 1.52671 | 17.55 | 2636.04 |
| 1951 | 2018.01.30 00:08 | buy | 834 | 0.21 | 1.52911 | 1.52177 | 1.53547 | ||
| 1952 | 2018.01.30 00:16 | close | 834 | 0.21 | 1.52958 | 1.52177 | 1.53547 | 4.62 | 2640.66 |
| 1953 | 2018.01.30 01:02 | sell | 835 | 0.22 | 1.53046 | 1.53775 | 1.52405 | ||
| 1954 | 2018.01.30 01:09 | close | 835 | 0.22 | 1.52992 | 1.53775 | 1.52405 | 5.73 | 2646.39 |
| 1955 | 2018.01.31 01:12 | buy | 836 | 0.22 | 1.53373 | 1.52644 | 1.54014 | ||
| 1956 | 2018.01.31 01:27 | buy | 837 | 0.22 | 1.53338 | 1.52598 | 1.53444 | ||
| 1957 | 2018.01.31 01:27 | modify | 836 | 0.22 | 1.53373 | 1.52644 | 1.53444 | ||
| 1958 | 2018.01.31 01:59 | close | 837 | 0.22 | 1.53166 | 1.52598 | 1.53444 | -22.85 | 2623.54 |
| 1959 | 2018.01.31 01:59 | close | 836 | 0.22 | 1.53179 | 1.52644 | 1.53444 | -25.63 | 2597.91 |
| 1960 | 2018.02.01 00:48 | buy | 838 | 0.21 | 1.53971 | 1.53244 | 1.54614 | ||
| 1961 | 2018.02.01 00:58 | close | 838 | 0.21 | 1.54039 | 1.53244 | 1.54614 | 7.16 | 2605.07 |
| 1962 | 2018.02.05 01:00 | sell | 839 | 0.21 | 1.57298 | 1.58032 | 1.56662 | ||
| 1963 | 2018.02.05 01:15 | sell | 840 | 0.21 | 1.57456 | 1.58196 | 1.57290 | ||
| 1964 | 2018.02.05 01:15 | modify | 839 | 0.21 | 1.57298 | 1.58032 | 1.57290 | ||
| 1965 | 2018.02.05 01:15 | t/p | 839 | 0.21 | 1.57298 | 1.58032 | 1.57290 | -1.05 | 2604.02 |
| 1966 | 2018.02.05 01:15 | t/p | 840 | 0.21 | 1.57281 | 1.58196 | 1.57290 | 20.08 | 2624.10 |
| 1967 | 2018.02.05 01:30 | sell | 841 | 0.21 | 1.57468 | 1.58198 | 1.56828 | ||
| 1968 | 2018.02.05 01:48 | sell | 842 | 0.21 | 1.57501 | 1.58238 | 1.57386 | ||
| 1969 | 2018.02.05 01:48 | modify | 841 | 0.21 | 1.57468 | 1.58198 | 1.57386 | ||
| 1970 | 2018.02.05 02:00 | t/p | 841 | 0.21 | 1.57383 | 1.58198 | 1.57386 | 9.21 | 2633.31 |
| 1971 | 2018.02.05 02:00 | t/p | 842 | 0.21 | 1.57392 | 1.58238 | 1.57386 | 12.11 | 2645.42 |
| 1972 | 2018.02.07 00:02 | buy | 843 | 0.22 | 1.56520 | 1.55796 | 1.57166 | ||
| 1973 | 2018.02.07 01:08 | close | 843 | 0.22 | 1.56654 | 1.55796 | 1.57166 | 15.84 | 2661.26 |
| 1974 | 2018.02.09 00:02 | sell | 844 | 0.22 | 1.57422 | 1.58158 | 1.56788 | ||
| 1975 | 2018.02.09 00:21 | sell | 845 | 0.22 | 1.57493 | 1.58227 | 1.57370 | ||
| 1976 | 2018.02.09 00:21 | modify | 844 | 0.22 | 1.57422 | 1.58158 | 1.57370 | ||
| 1977 | 2018.02.09 00:41 | sell | 846 | 0.22 | 1.57523 | 1.58256 | 1.57380 | ||
| 1978 | 2018.02.09 00:41 | modify | 845 | 0.22 | 1.57493 | 1.58227 | 1.57380 | ||
| 1979 | 2018.02.09 00:41 | modify | 844 | 0.22 | 1.57422 | 1.58158 | 1.57380 | ||
| 1980 | 2018.02.09 00:56 | sell | 847 | 0.22 | 1.57585 | 1.58308 | 1.57411 | ||
| 1981 | 2018.02.09 00:56 | modify | 846 | 0.22 | 1.57523 | 1.58256 | 1.57411 | ||
| 1982 | 2018.02.09 00:56 | modify | 845 | 0.22 | 1.57493 | 1.58227 | 1.57411 | ||
| 1983 | 2018.02.09 00:56 | modify | 844 | 0.22 | 1.57422 | 1.58158 | 1.57411 | ||
| 1984 | 2018.02.09 01:30 | close | 847 | 0.22 | 1.57440 | 1.58308 | 1.57411 | 17.25 | 2678.51 |
| 1985 | 2018.02.09 01:30 | close | 846 | 0.22 | 1.57444 | 1.58256 | 1.57411 | 8.90 | 2687.41 |
| 1986 | 2018.02.09 01:30 | close | 845 | 0.22 | 1.57441 | 1.58227 | 1.57411 | 5.49 | 2692.90 |
| 1987 | 2018.02.09 01:30 | close | 844 | 0.22 | 1.57441 | 1.58158 | 1.57411 | -3.50 | 2689.40 |
| 1988 | 2018.02.15 00:55 | sell | 848 | 0.22 | 1.57271 | 1.58000 | 1.56630 | ||
| 1989 | 2018.02.15 01:59 | close | 848 | 0.22 | 1.57255 | 1.58000 | 1.56630 | 0.93 | 2690.33 |
| 1990 | 2018.02.22 01:49 | sell | 849 | 0.22 | 1.57492 | 1.58214 | 1.56844 | ||
| 1991 | 2018.02.22 02:05 | close | 849 | 0.22 | 1.57426 | 1.58214 | 1.56844 | 7.25 | 2697.58 |
| 1992 | 2018.02.23 00:55 | sell | 850 | 0.22 | 1.57237 | 1.57957 | 1.56587 | ||
| 1993 | 2018.02.23 01:10 | sell | 851 | 0.22 | 1.57268 | 1.58003 | 1.57160 | ||
| 1994 | 2018.02.23 01:10 | modify | 850 | 0.22 | 1.57237 | 1.57957 | 1.57160 | ||
| 1995 | 2018.02.23 01:35 | close | 851 | 0.22 | 1.57198 | 1.58003 | 1.57160 | 7.76 | 2705.34 |
| 1996 | 2018.02.23 01:35 | close | 850 | 0.22 | 1.57202 | 1.57957 | 1.57160 | 3.33 | 2708.67 |
| 1997 | 2018.02.26 00:03 | buy | 852 | 0.22 | 1.56825 | 1.56089 | 1.57459 | ||
| 1998 | 2018.02.26 00:25 | buy | 853 | 0.22 | 1.56751 | 1.56027 | 1.56866 | ||
| 1999 | 2018.02.26 00:25 | modify | 852 | 0.22 | 1.56825 | 1.56089 | 1.56866 | ||
| 2000 | 2018.02.26 00:40 | buy | 854 | 0.22 | 1.56650 | 1.55924 | 1.56835 | ||
| 2001 | 2018.02.26 00:40 | modify | 853 | 0.22 | 1.56751 | 1.56027 | 1.56835 | ||
| 2002 | 2018.02.26 00:40 | modify | 852 | 0.22 | 1.56825 | 1.56089 | 1.56835 | ||
| 2003 | 2018.02.26 01:49 | close | 854 | 0.22 | 1.56750 | 1.55924 | 1.56835 | 11.55 | 2720.22 |
| 2004 | 2018.02.26 01:49 | close | 853 | 0.22 | 1.56741 | 1.56027 | 1.56835 | -2.37 | 2717.85 |
| 2005 | 2018.02.26 01:49 | close | 852 | 0.22 | 1.56748 | 1.56089 | 1.56835 | -10.84 | 2707.01 |
| 2006 | 2018.02.27 01:34 | sell | 855 | 0.22 | 1.56886 | 1.57622 | 1.56252 | ||
| 2007 | 2018.02.27 01:48 | close | 855 | 0.22 | 1.56859 | 1.57622 | 1.56252 | 2.31 | 2709.32 |
| 2008 | 2018.02.28 01:00 | buy | 856 | 0.22 | 1.56938 | 1.56216 | 1.57586 | ||
| 2009 | 2018.02.28 01:11 | close | 856 | 0.22 | 1.57033 | 1.56216 | 1.57586 | 10.92 | 2720.24 |
| 2010 | 2018.02.28 01:35 | buy | 857 | 0.22 | 1.56956 | 1.56222 | 1.57592 | ||
| 2011 | 2018.02.28 01:57 | buy | 858 | 0.22 | 1.56921 | 1.56186 | 1.57028 | ||
| 2012 | 2018.02.28 01:57 | modify | 857 | 0.22 | 1.56956 | 1.56222 | 1.57028 | ||
| 2013 | 2018.02.28 02:30 | close | 858 | 0.22 | 1.56984 | 1.56186 | 1.57028 | 6.87 | 2727.11 |
| 2014 | 2018.02.28 02:30 | close | 857 | 0.22 | 1.56980 | 1.56222 | 1.57028 | 1.93 | 2729.04 |
| 2015 | 2018.03.01 00:03 | sell | 859 | 0.22 | 1.57191 | 1.57929 | 1.56559 | ||
| 2016 | 2018.03.01 00:46 | close | 859 | 0.22 | 1.57111 | 1.57929 | 1.56559 | 9.02 | 2738.06 |
| 2017 | 2018.03.05 00:11 | sell | 860 | 0.22 | 1.59161 | 1.59888 | 1.58518 | ||
| 2018 | 2018.03.05 00:46 | close | 860 | 0.22 | 1.58956 | 1.59888 | 1.58518 | 24.85 | 2762.91 |
| 2019 | 2018.03.06 01:22 | buy | 861 | 0.23 | 1.58807 | 1.58086 | 1.59456 | ||
| 2020 | 2018.03.06 01:43 | close | 861 | 0.23 | 1.58873 | 1.58086 | 1.59456 | 7.58 | 2770.49 |
| 2021 | 2018.03.07 00:42 | sell | 862 | 0.23 | 1.58752 | 1.59483 | 1.58113 | ||
| 2022 | 2018.03.07 00:57 | sell | 863 | 0.23 | 1.59036 | 1.59774 | 1.58805 | ||
| 2023 | 2018.03.07 00:57 | modify | 862 | 0.23 | 1.58752 | 1.59483 | 1.58805 | ||
| 2024 | 2018.03.07 01:05 | s/l | 862 | 0.23 | 1.59476 | 1.59483 | 1.58805 | -96.96 | 2673.53 |
| 2025 | 2018.03.07 01:12 | sell | 864 | 0.23 | 1.59355 | 1.60092 | 1.59109 | ||
| 2026 | 2018.03.07 01:12 | modify | 863 | 0.23 | 1.59036 | 1.59774 | 1.59109 | ||
| 2027 | 2018.03.07 01:59 | close | 864 | 0.23 | 1.59498 | 1.60092 | 1.59109 | -20.07 | 2653.46 |
| 2028 | 2018.03.07 01:59 | close | 863 | 0.23 | 1.59504 | 1.59774 | 1.59109 | -63.08 | 2590.38 |
| 2029 | 2018.03.08 00:58 | sell | 865 | 0.21 | 1.58769 | 1.59501 | 1.58131 | ||
| 2030 | 2018.03.08 01:30 | close | 865 | 0.21 | 1.58707 | 1.59501 | 1.58131 | 6.44 | 2596.82 |
| 2031 | 2018.03.09 00:08 | sell | 866 | 0.21 | 1.58211 | 1.58948 | 1.57578 | ||
| 2032 | 2018.03.09 00:35 | close | 866 | 0.21 | 1.58080 | 1.58948 | 1.57578 | 14.78 | 2611.60 |
| 2033 | 2018.03.09 01:48 | buy | 867 | 0.21 | 1.57978 | 1.57243 | 1.58613 | ||
| 2034 | 2018.03.09 02:16 | close | 867 | 0.21 | 1.58052 | 1.57243 | 1.58613 | 7.89 | 2619.49 |
| 2035 | 2018.03.12 00:21 | buy | 868 | 0.21 | 1.56728 | 1.55989 | 1.57359 | ||
| 2036 | 2018.03.12 00:37 | close | 868 | 0.21 | 1.56774 | 1.55989 | 1.57359 | 4.51 | 2624.00 |
| 2037 | 2018.03.14 23:31 | sell | 869 | 0.21 | 1.57055 | 1.57791 | 1.56421 | ||
| 2038 | 2018.03.14 23:51 | close | 869 | 0.21 | 1.56998 | 1.57791 | 1.56421 | 5.84 | 2629.84 |
| 2039 | 2018.03.23 00:29 | sell | 870 | 0.21 | 1.60034 | 1.60758 | 1.59388 | ||
| 2040 | 2018.03.23 00:44 | sell | 871 | 0.21 | 1.60078 | 1.60801 | 1.59962 | ||
| 2041 | 2018.03.23 00:44 | modify | 870 | 0.21 | 1.60034 | 1.60758 | 1.59962 | ||
| 2042 | 2018.03.23 02:06 | close | 871 | 0.21 | 1.60064 | 1.60801 | 1.59962 | 0.64 | 2630.48 |
| 2043 | 2018.03.23 02:06 | close | 870 | 0.21 | 1.60079 | 1.60758 | 1.59962 | -6.49 | 2623.99 |
| 2044 | 2018.03.29 01:08 | sell | 872 | 0.21 | 1.60735 | 1.61457 | 1.60087 | ||
| 2045 | 2018.03.29 01:37 | sell | 873 | 0.21 | 1.60772 | 1.61497 | 1.60658 | ||
| 2046 | 2018.03.29 01:37 | modify | 872 | 0.21 | 1.60735 | 1.61457 | 1.60658 | ||
| 2047 | 2018.03.29 01:59 | sell | 874 | 0.21 | 1.60805 | 1.61536 | 1.60673 | ||
| 2048 | 2018.03.29 01:59 | modify | 873 | 0.21 | 1.60772 | 1.61497 | 1.60673 | ||
| 2049 | 2018.03.29 01:59 | modify | 872 | 0.21 | 1.60735 | 1.61457 | 1.60673 | ||
| 2050 | 2018.03.29 02:32 | close | 874 | 0.21 | 1.60724 | 1.61536 | 1.60673 | 8.74 | 2632.73 |
| 2051 | 2018.03.29 02:32 | close | 873 | 0.21 | 1.60711 | 1.61497 | 1.60673 | 6.32 | 2639.05 |
| 2052 | 2018.03.29 02:32 | close | 872 | 0.21 | 1.60721 | 1.61457 | 1.60673 | 0.64 | 2639.69 |
| 2053 | 2018.04.05 01:15 | buy | 875 | 0.21 | 1.59075 | 1.58349 | 1.59719 | ||
| 2054 | 2018.04.05 01:48 | buy | 876 | 0.21 | 1.59025 | 1.58287 | 1.59138 | ||
| 2055 | 2018.04.05 01:48 | modify | 875 | 0.21 | 1.59075 | 1.58349 | 1.59138 | ||
| 2056 | 2018.04.05 02:07 | close | 876 | 0.21 | 1.59113 | 1.58287 | 1.59138 | 9.58 | 2649.27 |
| 2057 | 2018.04.05 02:07 | close | 875 | 0.21 | 1.59099 | 1.58349 | 1.59138 | 1.85 | 2651.12 |
| 2058 | 2018.04.06 01:50 | sell | 877 | 0.22 | 1.59377 | 1.60117 | 1.58747 | ||
| 2059 | 2018.04.06 03:02 | close | 877 | 0.22 | 1.59554 | 1.60117 | 1.58747 | -23.49 | 2627.63 |
| 2060 | 2018.04.09 00:08 | buy | 878 | 0.21 | 1.59898 | 1.59167 | 1.60537 | ||
| 2061 | 2018.04.09 00:50 | close | 878 | 0.21 | 1.59968 | 1.59167 | 1.60537 | 7.40 | 2635.03 |
| 2062 | 2018.04.13 01:00 | buy | 879 | 0.21 | 1.58845 | 1.58111 | 1.59481 | ||
| 2063 | 2018.04.13 01:03 | close | 879 | 0.21 | 1.58928 | 1.58111 | 1.59481 | 8.97 | 2644.00 |
| 2064 | 2018.04.16 00:03 | buy | 880 | 0.22 | 1.58733 | 1.57997 | 1.59367 | ||
| 2065 | 2018.04.16 00:18 | close | 880 | 0.22 | 1.58847 | 1.57997 | 1.59367 | 13.31 | 2657.31 |
| 2066 | 2018.04.16 01:21 | buy | 881 | 0.22 | 1.58657 | 1.57920 | 1.59290 | ||
| 2067 | 2018.04.16 01:36 | buy | 882 | 0.22 | 1.58569 | 1.57835 | 1.58704 | ||
| 2068 | 2018.04.16 01:36 | modify | 881 | 0.22 | 1.58657 | 1.57920 | 1.58704 | ||
| 2069 | 2018.04.16 02:19 | close | 882 | 0.22 | 1.58669 | 1.57835 | 1.58704 | 11.54 | 2668.85 |
| 2070 | 2018.04.16 02:19 | close | 881 | 0.22 | 1.58668 | 1.57920 | 1.58704 | 0.29 | 2669.14 |
| 2071 | 2018.04.19 01:45 | buy | 883 | 0.22 | 1.58953 | 1.58216 | 1.59586 | ||
| 2072 | 2018.04.19 03:54 | close | 883 | 0.22 | 1.58904 | 1.58216 | 1.59586 | -7.30 | 2661.84 |
| 2073 | 2018.04.20 01:49 | sell | 884 | 0.22 | 1.59810 | 1.60539 | 1.59169 | ||
| 2074 | 2018.04.20 01:59 | close | 884 | 0.22 | 1.59753 | 1.60539 | 1.59169 | 6.11 | 2667.95 |
| 2075 | 2018.04.26 00:36 | buy | 885 | 0.22 | 1.60691 | 1.59956 | 1.61326 | ||
| 2076 | 2018.04.26 01:07 | close | 885 | 0.22 | 1.60791 | 1.59956 | 1.61326 | 11.54 | 2679.49 |
| 2077 | 2018.05.08 00:51 | sell | 886 | 0.22 | 1.58733 | 1.59469 | 1.58099 | ||
| 2078 | 2018.05.08 01:00 | close | 886 | 0.22 | 1.58685 | 1.59469 | 1.58099 | 4.98 | 2684.47 |
| 2079 | 2018.05.09 01:53 | sell | 887 | 0.22 | 1.59258 | 1.59994 | 1.58624 | ||
| 2080 | 2018.05.09 02:01 | close | 887 | 0.22 | 1.59215 | 1.59994 | 1.58624 | 4.34 | 2688.81 |
| 2081 | 2018.05.10 00:11 | buy | 888 | 0.22 | 1.58749 | 1.58012 | 1.59382 | ||
| 2082 | 2018.05.10 00:25 | close | 888 | 0.22 | 1.58840 | 1.58012 | 1.59382 | 10.41 | 2699.22 |
| 2083 | 2018.05.15 00:08 | buy | 889 | 0.22 | 1.58447 | 1.57713 | 1.59083 | ||
| 2084 | 2018.05.15 01:18 | close | 889 | 0.22 | 1.58484 | 1.57713 | 1.59083 | 3.58 | 2702.80 |
| 2085 | 2018.05.16 01:02 | buy | 890 | 0.22 | 1.58393 | 1.57656 | 1.59026 | ||
| 2086 | 2018.05.16 01:27 | buy | 891 | 0.22 | 1.58356 | 1.57627 | 1.58466 | ||
| 2087 | 2018.05.16 01:27 | modify | 890 | 0.22 | 1.58393 | 1.57656 | 1.58466 | ||
| 2088 | 2018.05.16 01:58 | buy | 892 | 0.22 | 1.58298 | 1.57559 | 1.58447 | ||
| 2089 | 2018.05.16 01:58 | modify | 891 | 0.22 | 1.58356 | 1.57627 | 1.58447 | ||
| 2090 | 2018.05.16 01:58 | modify | 890 | 0.22 | 1.58393 | 1.57656 | 1.58447 | ||
| 2091 | 2018.05.16 03:02 | close | 892 | 0.22 | 1.58336 | 1.57559 | 1.58447 | 3.71 | 2706.51 |
| 2092 | 2018.05.16 03:02 | close | 891 | 0.22 | 1.58346 | 1.57627 | 1.58447 | -2.37 | 2704.14 |
| 2093 | 2018.05.16 03:02 | close | 890 | 0.22 | 1.58345 | 1.57656 | 1.58447 | -7.17 | 2696.97 |
| 2094 | 2018.05.18 00:42 | buy | 893 | 0.22 | 1.56968 | 1.56228 | 1.57598 | ||
| 2095 | 2018.05.18 00:54 | close | 893 | 0.22 | 1.57033 | 1.56228 | 1.57598 | 7.12 | 2704.09 |
| 2096 | 2018.05.21 00:18 | buy | 894 | 0.22 | 1.56531 | 1.55795 | 1.57165 | ||
| 2097 | 2018.05.21 00:34 | buy | 895 | 0.22 | 1.56428 | 1.55699 | 1.56556 | ||
| 2098 | 2018.05.21 00:34 | modify | 894 | 0.22 | 1.56531 | 1.55795 | 1.56556 | ||
| 2099 | 2018.05.21 01:46 | close | 895 | 0.22 | 1.56483 | 1.55699 | 1.56556 | 5.86 | 2709.95 |
| 2100 | 2018.05.21 01:46 | close | 894 | 0.22 | 1.56481 | 1.55795 | 1.56556 | -7.43 | 2702.52 |
| 2101 | 2018.05.30 00:53 | sell | 896 | 0.22 | 1.53805 | 1.54539 | 1.53169 | ||
| 2102 | 2018.05.30 01:15 | sell | 897 | 0.22 | 1.53842 | 1.54565 | 1.53720 | ||
| 2103 | 2018.05.30 01:15 | modify | 896 | 0.22 | 1.53805 | 1.54539 | 1.53720 | ||
| 2104 | 2018.05.30 01:16 | close | 897 | 0.22 | 1.53748 | 1.54565 | 1.53720 | 10.79 | 2713.31 |
| 2105 | 2018.05.30 01:16 | close | 896 | 0.22 | 1.53760 | 1.54539 | 1.53720 | 4.59 | 2717.90 |
| 2106 | 2018.05.30 01:59 | sell | 898 | 0.22 | 1.53884 | 1.54604 | 1.53234 | ||
| 2107 | 2018.05.30 03:59 | close | 898 | 0.22 | 1.54013 | 1.54604 | 1.53234 | -17.41 | 2700.49 |
| 2108 | 2018.06.06 00:46 | buy | 899 | 0.22 | 1.53566 | 1.52838 | 1.54208 | ||
| 2109 | 2018.06.06 01:03 | close | 899 | 0.22 | 1.53842 | 1.52838 | 1.54208 | 33.81 | 2734.30 |
| 2110 | 2018.06.07 01:42 | sell | 900 | 0.22 | 1.53644 | 1.54376 | 1.53006 | ||
| 2111 | 2018.06.07 03:59 | close | 900 | 0.22 | 1.53796 | 1.54376 | 1.53006 | -20.33 | 2713.97 |
| 2112 | 2018.06.11 00:03 | sell | 901 | 0.22 | 1.55050 | 1.55782 | 1.54412 | ||
| 2113 | 2018.06.11 00:18 | sell | 902 | 0.22 | 1.55074 | 1.55814 | 1.54982 | ||
| 2114 | 2018.06.11 00:18 | modify | 901 | 0.22 | 1.55050 | 1.55782 | 1.54982 | ||
| 2115 | 2018.06.11 00:37 | t/p | 901 | 0.22 | 1.54983 | 1.55782 | 1.54982 | 7.37 | 2721.34 |
| 2116 | 2018.06.11 00:37 | t/p | 902 | 0.22 | 1.54980 | 1.55814 | 1.54982 | 10.79 | 2732.13 |
| 2117 | 2018.06.12 01:02 | buy | 903 | 0.22 | 1.54792 | 1.54058 | 1.55428 | ||
| 2118 | 2018.06.12 01:17 | buy | 904 | 0.22 | 1.54758 | 1.54026 | 1.54872 | ||
| 2119 | 2018.06.12 01:17 | modify | 903 | 0.22 | 1.54792 | 1.54058 | 1.54872 | ||
| 2120 | 2018.06.12 02:20 | close | 904 | 0.22 | 1.54782 | 1.54026 | 1.54872 | 1.94 | 2734.07 |
| 2121 | 2018.06.12 02:20 | close | 903 | 0.22 | 1.54791 | 1.54058 | 1.54872 | -1.23 | 2732.84 |
| 2122 | 2018.06.14 01:46 | sell | 905 | 0.22 | 1.55717 | 1.56457 | 1.55087 | ||
| 2123 | 2018.06.14 03:54 | close | 905 | 0.22 | 1.55820 | 1.56457 | 1.55087 | -14.13 | 2718.71 |
| 2124 | 2018.06.21 00:21 | buy | 906 | 0.22 | 1.57037 | 1.56310 | 1.57680 | ||
| 2125 | 2018.06.21 01:00 | close | 906 | 0.22 | 1.57112 | 1.56310 | 1.57680 | 8.38 | 2727.09 |
| 2126 | 2018.06.25 01:08 | sell | 907 | 0.22 | 1.56842 | 1.57567 | 1.56197 | ||
| 2127 | 2018.06.25 02:11 | close | 907 | 0.22 | 1.56823 | 1.57567 | 1.56197 | 1.31 | 2728.40 |
| 2128 | 2018.06.26 00:41 | buy | 908 | 0.22 | 1.57774 | 1.57037 | 1.58407 | ||
| 2129 | 2018.06.26 00:58 | buy | 909 | 0.22 | 1.57749 | 1.57011 | 1.57858 | ||
| 2130 | 2018.06.26 00:58 | modify | 908 | 0.22 | 1.57774 | 1.57037 | 1.57858 | ||
| 2131 | 2018.06.26 01:30 | close | 909 | 0.22 | 1.57855 | 1.57011 | 1.57858 | 12.31 | 2740.71 |
| 2132 | 2018.06.26 01:30 | close | 908 | 0.22 | 1.57854 | 1.57037 | 1.57858 | 9.02 | 2749.73 |
| 2133 | 2018.07.02 00:18 | buy | 910 | 0.22 | 1.57659 | 1.56934 | 1.58304 | ||
| 2134 | 2018.07.02 00:44 | close | 910 | 0.22 | 1.57729 | 1.56934 | 1.58304 | 7.76 | 2757.49 |
| 2135 | 2018.07.11 00:01 | sell | 911 | 0.22 | 1.57510 | 1.58247 | 1.56877 | ||
| 2136 | 2018.07.11 00:17 | sell | 912 | 0.22 | 1.57786 | 1.58525 | 1.57579 | ||
| 2137 | 2018.07.11 00:17 | modify | 911 | 0.22 | 1.57510 | 1.58247 | 1.57579 | ||
| 2138 | 2018.07.11 00:41 | sell | 913 | 0.22 | 1.57882 | 1.58609 | 1.57633 | ||
| 2139 | 2018.07.11 00:41 | modify | 912 | 0.22 | 1.57786 | 1.58525 | 1.57633 | ||
| 2140 | 2018.07.11 00:41 | modify | 911 | 0.22 | 1.57510 | 1.58247 | 1.57633 | ||
| 2141 | 2018.07.11 01:45 | s/l | 911 | 0.22 | 1.58253 | 1.58247 | 1.57633 | -95.15 | 2662.34 |
| 2142 | 2018.07.11 03:11 | close | 913 | 0.22 | 1.58029 | 1.58609 | 1.57633 | -19.70 | 2642.64 |
| 2143 | 2018.07.11 03:11 | close | 912 | 0.22 | 1.58019 | 1.58525 | 1.57633 | -30.59 | 2612.05 |
| 2144 | 2018.07.12 00:36 | sell | 914 | 0.21 | 1.58549 | 1.59275 | 1.57905 | ||
| 2145 | 2018.07.12 00:52 | sell | 915 | 0.21 | 1.58582 | 1.59312 | 1.58484 | ||
| 2146 | 2018.07.12 00:52 | modify | 914 | 0.21 | 1.58549 | 1.59275 | 1.58484 | ||
| 2147 | 2018.07.12 01:48 | close | 915 | 0.21 | 1.58519 | 1.59312 | 1.58484 | 6.56 | 2618.61 |
| 2148 | 2018.07.12 01:48 | close | 914 | 0.21 | 1.58501 | 1.59275 | 1.58484 | 4.75 | 2623.36 |
| 2149 | 2018.07.17 01:46 | sell | 916 | 0.21 | 1.57938 | 1.58666 | 1.57296 | ||
| 2150 | 2018.07.17 01:55 | close | 916 | 0.21 | 1.57862 | 1.58666 | 1.57296 | 8.13 | 2631.49 |
| 2151 | 2018.07.19 00:57 | sell | 917 | 0.21 | 1.57444 | 1.58174 | 1.56804 | ||
| 2152 | 2018.07.19 01:06 | close | 917 | 0.21 | 1.57382 | 1.58174 | 1.56804 | 6.44 | 2637.93 |
| 2153 | 2018.07.24 00:07 | buy | 918 | 0.21 | 1.58334 | 1.57607 | 1.58977 | ||
| 2154 | 2018.07.24 01:12 | close | 918 | 0.21 | 1.58367 | 1.57607 | 1.58977 | 2.93 | 2640.86 |
| 2155 | 2018.07.25 00:19 | buy | 919 | 0.22 | 1.57420 | 1.56688 | 1.58058 | ||
| 2156 | 2018.07.25 02:55 | close | 919 | 0.22 | 1.57352 | 1.56688 | 1.58058 | -9.70 | 2631.16 |
| 2157 | 2018.07.26 00:52 | sell | 920 | 0.21 | 1.57460 | 1.58183 | 1.56813 | ||
| 2158 | 2018.07.26 02:03 | close | 920 | 0.21 | 1.57425 | 1.58183 | 1.56813 | 3.17 | 2634.33 |
| 2159 | 2018.07.27 00:05 | buy | 921 | 0.21 | 1.57797 | 1.57059 | 1.58429 | ||
| 2160 | 2018.07.27 01:57 | close | 921 | 0.21 | 1.57782 | 1.57059 | 1.58429 | -2.86 | 2631.47 |
| 2161 | 2018.08.01 01:52 | sell | 922 | 0.21 | 1.57479 | 1.58217 | 1.56847 | ||
| 2162 | 2018.08.01 03:06 | close | 922 | 0.21 | 1.57507 | 1.58217 | 1.56847 | -4.43 | 2627.04 |
| 2163 | 2018.08.06 00:32 | sell | 923 | 0.21 | 1.56449 | 1.57182 | 1.55812 | ||
| 2164 | 2018.08.06 00:32 | close | 923 | 0.21 | 1.56372 | 1.57182 | 1.55812 | 8.26 | 2635.30 |
| 2165 | 2018.08.07 00:34 | sell | 924 | 0.21 | 1.56460 | 1.57185 | 1.55815 | ||
| 2166 | 2018.08.07 01:43 | sell | 925 | 0.21 | 1.56513 | 1.57251 | 1.56399 | ||
| 2167 | 2018.08.07 01:43 | modify | 924 | 0.21 | 1.56460 | 1.57185 | 1.56399 | ||
| 2168 | 2018.08.07 02:35 | close | 925 | 0.21 | 1.56469 | 1.57251 | 1.56399 | 4.26 | 2639.56 |
| 2169 | 2018.08.07 02:35 | close | 924 | 0.21 | 1.56479 | 1.57185 | 1.56399 | -3.34 | 2636.22 |
| 2170 | 2018.08.09 00:00 | sell | 926 | 0.21 | 1.56326 | 1.57049 | 1.55679 | ||
| 2171 | 2018.08.09 00:08 | close | 926 | 0.21 | 1.56235 | 1.57049 | 1.55679 | 9.95 | 2646.17 |
| 2172 | 2018.08.09 01:32 | sell | 927 | 0.22 | 1.56275 | 1.57013 | 1.55643 | ||
| 2173 | 2018.08.09 03:07 | close | 927 | 0.22 | 1.56251 | 1.57013 | 1.55643 | 1.94 | 2648.11 |
| 2174 | 2018.08.13 00:13 | sell | 928 | 0.22 | 1.56457 | 1.57183 | 1.55813 | ||
| 2175 | 2018.08.13 00:18 | close | 928 | 0.22 | 1.56327 | 1.57183 | 1.55813 | 15.36 | 2663.47 |
| 2176 | 2018.08.16 00:24 | buy | 929 | 0.22 | 1.56671 | 1.55945 | 1.57315 | ||
| 2177 | 2018.08.16 00:39 | close | 929 | 0.22 | 1.56757 | 1.55945 | 1.57315 | 9.78 | 2673.25 |
| 2178 | 2018.08.22 01:36 | sell | 930 | 0.22 | 1.57200 | 1.57932 | 1.56562 | ||
| 2179 | 2018.08.22 01:51 | sell | 931 | 0.22 | 1.57329 | 1.58063 | 1.57170 | ||
| 2180 | 2018.08.22 01:51 | modify | 930 | 0.22 | 1.57200 | 1.57932 | 1.57170 | ||
| 2181 | 2018.08.22 03:08 | close | 931 | 0.22 | 1.57249 | 1.58063 | 1.57170 | 9.02 | 2682.27 |
| 2182 | 2018.08.22 03:08 | close | 930 | 0.22 | 1.57238 | 1.57932 | 1.57170 | -5.91 | 2676.36 |
| 2183 | 2018.08.23 00:05 | sell | 932 | 0.22 | 1.57818 | 1.58552 | 1.57182 | ||
| 2184 | 2018.08.23 00:08 | close | 932 | 0.22 | 1.57729 | 1.58552 | 1.57182 | 10.17 | 2686.53 |
| 2185 | 2018.08.27 00:07 | buy | 933 | 0.22 | 1.58519 | 1.57794 | 1.59164 | ||
| 2186 | 2018.08.27 01:34 | close | 933 | 0.22 | 1.58567 | 1.57794 | 1.59164 | 4.98 | 2691.51 |
| 2187 | 2018.08.28 00:02 | buy | 934 | 0.22 | 1.58887 | 1.58166 | 1.59536 | ||
| 2188 | 2018.08.28 00:19 | close | 934 | 0.22 | 1.58941 | 1.58166 | 1.59536 | 5.73 | 2697.24 |
| 2189 | 2018.09.04 01:01 | sell | 935 | 0.22 | 1.61124 | 1.61844 | 1.60474 | ||
| 2190 | 2018.09.04 01:14 | close | 935 | 0.22 | 1.61068 | 1.61844 | 1.60474 | 5.99 | 2703.23 |
| 2191 | 2018.09.10 01:07 | buy | 936 | 0.22 | 1.62502 | 1.61780 | 1.63150 | ||
| 2192 | 2018.09.10 02:08 | close | 936 | 0.22 | 1.62556 | 1.61780 | 1.63150 | 5.73 | 2708.96 |
| 2193 | 2018.09.13 00:05 | sell | 937 | 0.22 | 1.62200 | 1.62938 | 1.61568 | ||
| 2194 | 2018.09.13 00:57 | close | 937 | 0.22 | 1.62159 | 1.62938 | 1.61568 | 4.09 | 2713.05 |
| 2195 | 2018.09.18 01:37 | sell | 938 | 0.22 | 1.62872 | 1.63602 | 1.62232 | ||
| 2196 | 2018.09.18 01:52 | sell | 939 | 0.22 | 1.63023 | 1.63751 | 1.62854 | ||
| 2197 | 2018.09.18 01:52 | modify | 938 | 0.22 | 1.62872 | 1.63602 | 1.62854 | ||
| 2198 | 2018.09.18 03:25 | close | 939 | 0.22 | 1.63096 | 1.63751 | 1.62854 | -10.33 | 2702.72 |
| 2199 | 2018.09.18 03:25 | close | 938 | 0.22 | 1.63080 | 1.63602 | 1.62854 | -27.42 | 2675.30 |
| 2200 | 2018.09.19 00:54 | buy | 940 | 0.22 | 1.61545 | 1.60821 | 1.62191 | ||
| 2201 | 2018.09.19 01:37 | buy | 941 | 0.22 | 1.61503 | 1.60766 | 1.61618 | ||
| 2202 | 2018.09.19 01:37 | modify | 940 | 0.22 | 1.61545 | 1.60821 | 1.61618 | ||
| 2203 | 2018.09.19 02:00 | close | 941 | 0.22 | 1.61568 | 1.60766 | 1.61618 | 7.13 | 2682.43 |
| 2204 | 2018.09.19 02:00 | close | 940 | 0.22 | 1.61572 | 1.60821 | 1.61618 | 2.31 | 2684.74 |
| 2205 | 2018.09.20 00:37 | sell | 942 | 0.22 | 1.60795 | 1.61524 | 1.60154 | ||
| 2206 | 2018.09.20 00:58 | close | 942 | 0.22 | 1.60707 | 1.61524 | 1.60154 | 10.04 | 2694.78 |
| 2207 | 2018.09.20 01:45 | buy | 943 | 0.22 | 1.60584 | 1.59861 | 1.61231 | ||
| 2208 | 2018.09.20 01:48 | close | 943 | 0.22 | 1.60673 | 1.59861 | 1.61231 | 10.16 | 2704.94 |
| 2209 | 2018.09.21 01:58 | sell | 944 | 0.22 | 1.61605 | 1.62337 | 1.60967 | ||
| 2210 | 2018.09.21 02:46 | close | 944 | 0.22 | 1.61588 | 1.62337 | 1.60967 | 1.05 | 2705.99 |
| 2211 | 2018.09.24 00:10 | sell | 945 | 0.22 | 1.61595 | 1.62332 | 1.60962 | ||
| 2212 | 2018.09.24 01:43 | close | 945 | 0.22 | 1.61536 | 1.62332 | 1.60962 | 6.37 | 2712.36 |
| 2213 | 2018.09.26 00:08 | buy | 946 | 0.22 | 1.62254 | 1.61516 | 1.62886 | ||
| 2214 | 2018.09.26 00:33 | close | 946 | 0.22 | 1.62304 | 1.61516 | 1.62886 | 5.23 | 2717.59 |
| 2215 | 2018.10.01 01:33 | buy | 947 | 0.22 | 1.60604 | 1.59873 | 1.61243 | ||
| 2216 | 2018.10.01 02:39 | close | 947 | 0.22 | 1.60611 | 1.59873 | 1.61243 | -0.22 | 2717.37 |
| 2217 | 2018.10.04 00:15 | buy | 948 | 0.22 | 1.61493 | 1.60769 | 1.62139 | ||
| 2218 | 2018.10.04 01:09 | close | 948 | 0.22 | 1.61593 | 1.60769 | 1.62139 | 11.55 | 2728.92 |
| 2219 | 2018.10.08 00:01 | buy | 949 | 0.22 | 1.63298 | 1.62574 | 1.63944 | ||
| 2220 | 2018.10.08 00:18 | buy | 950 | 0.22 | 1.63259 | 1.62527 | 1.63358 | ||
| 2221 | 2018.10.08 00:18 | modify | 949 | 0.22 | 1.63298 | 1.62574 | 1.63358 | ||
| 2222 | 2018.10.08 00:49 | t/p | 949 | 0.22 | 1.63361 | 1.62574 | 1.63358 | 6.87 | 2735.79 |
| 2223 | 2018.10.08 00:49 | t/p | 950 | 0.22 | 1.63362 | 1.62527 | 1.63358 | 11.93 | 2747.72 |
| 2224 | 2018.10.09 01:59 | sell | 951 | 0.22 | 1.62435 | 1.63174 | 1.61804 | ||
| 2225 | 2018.10.09 02:59 | close | 951 | 0.22 | 1.62513 | 1.63174 | 1.61804 | -10.96 | 2736.76 |
| 2226 | 2018.10.11 00:08 | sell | 952 | 0.22 | 1.63460 | 1.64200 | 1.62830 | ||
| 2227 | 2018.10.11 00:59 | close | 952 | 0.22 | 1.63365 | 1.64200 | 1.62830 | 10.92 | 2747.68 |
| 2228 | 2018.10.12 01:31 | buy | 953 | 0.22 | 1.62655 | 1.61933 | 1.63303 | ||
| 2229 | 2018.10.12 01:50 | close | 953 | 0.22 | 1.62748 | 1.61933 | 1.63303 | 10.66 | 2758.34 |
| 2230 | 2018.10.15 00:04 | buy | 954 | 0.22 | 1.62322 | 1.61594 | 1.62964 | ||
| 2231 | 2018.10.15 00:58 | close | 954 | 0.22 | 1.62453 | 1.61594 | 1.62964 | 15.46 | 2773.80 |
| 2232 | 2018.10.16 00:45 | buy | 955 | 0.23 | 1.62262 | 1.61531 | 1.62901 | ||
| 2233 | 2018.10.16 00:46 | close | 955 | 0.23 | 1.62362 | 1.61531 | 1.62901 | 12.07 | 2785.87 |
| 2234 | 2018.10.16 01:00 | buy | 956 | 0.23 | 1.62246 | 1.61513 | 1.62883 | ||
| 2235 | 2018.10.16 01:57 | close | 956 | 0.23 | 1.62308 | 1.61513 | 1.62883 | 7.05 | 2792.92 |
| 2236 | 2018.10.18 00:06 | sell | 957 | 0.23 | 1.61840 | 1.62562 | 1.61192 | ||
| 2237 | 2018.10.18 00:30 | close | 957 | 0.23 | 1.61759 | 1.62562 | 1.61192 | 9.56 | 2802.48 |
| 2238 | 2018.10.19 00:03 | sell | 958 | 0.23 | 1.61393 | 1.62115 | 1.60745 | ||
| 2239 | 2018.10.19 00:44 | close | 958 | 0.23 | 1.61344 | 1.62115 | 1.60745 | 5.33 | 2807.81 |
| 2240 | 2018.10.22 00:01 | sell | 959 | 0.23 | 1.61800 | 1.62539 | 1.61169 | ||
| 2241 | 2018.10.22 00:10 | close | 959 | 0.23 | 1.61699 | 1.62539 | 1.61169 | 12.20 | 2820.01 |
| 2242 | 2018.10.28 23:05 | buy | 960 | 0.23 | 1.60658 | 1.59938 | 1.61308 | ||
| 2243 | 2018.10.29 00:33 | close | 960 | 0.23 | 1.60710 | 1.59938 | 1.61308 | 4.13 | 2824.14 |
| 2244 | 2018.10.31 00:53 | sell | 961 | 0.23 | 1.59803 | 1.60523 | 1.59153 | ||
| 2245 | 2018.10.31 01:08 | close | 961 | 0.23 | 1.59729 | 1.60523 | 1.59153 | 8.64 | 2832.78 |
| 2246 | 2018.11.07 00:00 | buy | 962 | 0.23 | 1.57765 | 1.57033 | 1.58403 | ||
| 2247 | 2018.11.07 01:12 | close | 962 | 0.23 | 1.57859 | 1.57033 | 1.58403 | 11.28 | 2844.06 |
| 2248 | 2018.11.09 00:39 | buy | 963 | 0.23 | 1.56521 | 1.55796 | 1.57166 | ||
| 2249 | 2018.11.09 00:57 | close | 963 | 0.23 | 1.56570 | 1.55796 | 1.57166 | 5.33 | 2849.39 |
| 2250 | 2018.11.09 01:12 | buy | 964 | 0.23 | 1.56473 | 1.55745 | 1.57115 | ||
| 2251 | 2018.11.09 01:59 | close | 964 | 0.23 | 1.56439 | 1.55745 | 1.57115 | -5.65 | 2843.74 |
| 2252 | 2018.11.12 00:44 | buy | 965 | 0.23 | 1.56769 | 1.56038 | 1.57408 | ||
| 2253 | 2018.11.12 00:54 | close | 965 | 0.23 | 1.56816 | 1.56038 | 1.57408 | 5.06 | 2848.80 |
| 2254 | 2018.11.12 01:43 | buy | 966 | 0.23 | 1.56693 | 1.55973 | 1.57343 | ||
| 2255 | 2018.11.12 02:12 | close | 966 | 0.23 | 1.56760 | 1.55973 | 1.57343 | 7.71 | 2856.51 |
| 2256 | 2018.11.14 00:06 | buy | 967 | 0.23 | 1.56362 | 1.55638 | 1.57008 | ||
| 2257 | 2018.11.14 00:26 | close | 967 | 0.23 | 1.56423 | 1.55638 | 1.57008 | 6.91 | 2863.42 |
| 2258 | 2018.11.19 00:00 | sell | 968 | 0.23 | 1.56123 | 1.56862 | 1.55492 | ||
| 2259 | 2018.11.19 01:28 | close | 968 | 0.23 | 1.55916 | 1.56862 | 1.55492 | 26.22 | 2889.64 |
| 2260 | 2018.11.21 00:00 | sell | 969 | 0.24 | 1.57614 | 1.58346 | 1.56976 | ||
| 2261 | 2018.11.21 00:25 | sell | 970 | 0.24 | 1.57653 | 1.58391 | 1.57545 | ||
| 2262 | 2018.11.21 00:25 | modify | 969 | 0.24 | 1.57614 | 1.58346 | 1.57545 | ||
| 2263 | 2018.11.21 00:41 | sell | 971 | 0.24 | 1.57716 | 1.58444 | 1.57562 | ||
| 2264 | 2018.11.21 00:41 | modify | 970 | 0.24 | 1.57653 | 1.58391 | 1.57562 | ||
| 2265 | 2018.11.21 00:41 | modify | 969 | 0.24 | 1.57614 | 1.58346 | 1.57562 | ||
| 2266 | 2018.11.21 01:30 | close | 971 | 0.24 | 1.57636 | 1.58444 | 1.57562 | 9.84 | 2899.48 |
| 2267 | 2018.11.21 01:30 | close | 970 | 0.24 | 1.57639 | 1.58391 | 1.57562 | 0.74 | 2900.22 |
| 2268 | 2018.11.21 01:30 | close | 969 | 0.24 | 1.57629 | 1.58346 | 1.57562 | -3.27 | 2896.95 |
| 2269 | 2018.11.22 01:00 | sell | 972 | 0.24 | 1.56863 | 1.57601 | 1.56231 | ||
| 2270 | 2018.11.22 01:23 | close | 972 | 0.24 | 1.56798 | 1.57601 | 1.56231 | 7.77 | 2904.72 |
| 2271 | 2018.12.05 01:28 | buy | 973 | 0.24 | 1.54450 | 1.53713 | 1.55083 | ||
| 2272 | 2018.12.05 01:59 | close | 973 | 0.24 | 1.54412 | 1.53713 | 1.55083 | -6.44 | 2898.28 |
| 2273 | 2018.12.06 01:01 | sell | 974 | 0.24 | 1.56145 | 1.56868 | 1.55498 | ||
| 2274 | 2018.12.06 01:59 | close | 974 | 0.24 | 1.56221 | 1.56868 | 1.55498 | -11.68 | 2886.60 |
| 2275 | 2018.12.10 00:42 | sell | 975 | 0.24 | 1.58559 | 1.59292 | 1.57922 | ||
| 2276 | 2018.12.10 01:17 | sell | 976 | 0.24 | 1.58637 | 1.59369 | 1.58506 | ||
| 2277 | 2018.12.10 01:17 | modify | 975 | 0.24 | 1.58559 | 1.59292 | 1.58506 | ||
| 2278 | 2018.12.10 01:52 | sell | 977 | 0.24 | 1.58758 | 1.59488 | 1.58552 | ||
| 2279 | 2018.12.10 01:52 | modify | 976 | 0.24 | 1.58637 | 1.59369 | 1.58552 | ||
| 2280 | 2018.12.10 01:52 | modify | 975 | 0.24 | 1.58559 | 1.59292 | 1.58552 | ||
| 2281 | 2018.12.10 02:32 | close | 977 | 0.24 | 1.58585 | 1.59488 | 1.58552 | 22.66 | 2909.26 |
| 2282 | 2018.12.10 02:32 | close | 976 | 0.24 | 1.58588 | 1.59369 | 1.58552 | 5.56 | 2914.82 |
| 2283 | 2018.12.10 02:32 | close | 975 | 0.24 | 1.58594 | 1.59292 | 1.58552 | -6.03 | 2908.79 |
| 2284 | 2018.12.11 00:01 | buy | 978 | 0.24 | 1.57885 | 1.57153 | 1.58523 | ||
| 2285 | 2018.12.11 00:43 | buy | 979 | 0.24 | 1.57817 | 1.57084 | 1.57924 | ||
| 2286 | 2018.12.11 00:43 | modify | 978 | 0.24 | 1.57885 | 1.57153 | 1.57924 | ||
| 2287 | 2018.12.11 01:10 | close | 979 | 0.24 | 1.57906 | 1.57084 | 1.57924 | 11.08 | 2919.87 |
| 2288 | 2018.12.11 01:10 | close | 978 | 0.24 | 1.57898 | 1.57153 | 1.57924 | 0.59 | 2920.46 |
| 2289 | 2018.12.18 00:00 | buy | 980 | 0.24 | 1.58034 | 1.57307 | 1.58677 | ||
| 2290 | 2018.12.18 00:28 | close | 980 | 0.24 | 1.58111 | 1.57307 | 1.58677 | 9.42 | 2929.88 |
| 2291 | 2018.12.19 01:00 | sell | 981 | 0.24 | 1.58379 | 1.59099 | 1.57729 | ||
| 2292 | 2018.12.19 01:08 | close | 981 | 0.24 | 1.58254 | 1.59099 | 1.57729 | 16.04 | 2945.92 |
| 2293 | 2018.12.20 00:25 | buy | 982 | 0.24 | 1.59897 | 1.59166 | 1.60536 | ||
| 2294 | 2018.12.20 01:04 | close | 982 | 0.24 | 1.60003 | 1.59166 | 1.60536 | 13.42 | 2959.34 |
| 2295 | 2018.12.21 01:03 | buy | 983 | 0.24 | 1.60919 | 1.60187 | 1.61557 | ||
| 2296 | 2018.12.21 01:32 | buy | 984 | 0.24 | 1.60867 | 1.60140 | 1.60989 | ||
| 2297 | 2018.12.21 01:32 | modify | 983 | 0.24 | 1.60919 | 1.60187 | 1.60989 | ||
| 2298 | 2018.12.21 01:50 | close | 984 | 0.24 | 1.60964 | 1.60140 | 1.60989 | 12.17 | 2971.51 |
| 2299 | 2018.12.21 01:50 | close | 983 | 0.24 | 1.60966 | 1.60187 | 1.60989 | 5.28 | 2976.79 |
| 2300 | 2019.01.09 00:38 | buy | 985 | 0.24 | 1.60135 | 1.59408 | 1.60778 | ||
| 2301 | 2019.01.09 00:44 | close | 985 | 0.24 | 1.60230 | 1.59408 | 1.60778 | 11.90 | 2988.69 |
| 2302 | 2019.01.10 01:13 | sell | 986 | 0.24 | 1.61070 | 1.61797 | 1.60427 | ||
| 2303 | 2019.01.10 01:32 | close | 986 | 0.24 | 1.61013 | 1.61797 | 1.60427 | 6.66 | 2995.35 |
| 2304 | 2019.01.15 00:05 | sell | 987 | 0.24 | 1.59396 | 1.60122 | 1.58752 | ||
| 2305 | 2019.01.15 00:43 | close | 987 | 0.24 | 1.59343 | 1.60122 | 1.58752 | 6.11 | 3001.46 |
| 2306 | 2019.01.15 00:57 | sell | 988 | 0.25 | 1.59442 | 1.60164 | 1.58794 | ||
| 2307 | 2019.01.15 01:05 | close | 988 | 0.25 | 1.59379 | 1.60164 | 1.58794 | 7.80 | 3009.26 |
| 2308 | 2019.01.16 00:01 | buy | 989 | 0.25 | 1.58410 | 1.57686 | 1.59056 | ||
| 2309 | 2019.01.16 00:59 | close | 989 | 0.25 | 1.58372 | 1.57686 | 1.59056 | -6.71 | 3002.55 |
| 2310 | 2019.01.17 00:17 | sell | 990 | 0.25 | 1.58999 | 1.59719 | 1.58349 | ||
| 2311 | 2019.01.17 00:22 | close | 990 | 0.25 | 1.58870 | 1.59719 | 1.58349 | 17.28 | 3019.83 |
| 2312 | 2019.01.21 01:04 | sell | 991 | 0.25 | 1.58727 | 1.59457 | 1.58087 | ||
| 2313 | 2019.01.21 01:55 | close | 991 | 0.25 | 1.58668 | 1.59457 | 1.58087 | 7.23 | 3027.06 |
| 2314 | 2019.01.23 00:03 | buy | 992 | 0.25 | 1.59428 | 1.58691 | 1.60061 | ||
| 2315 | 2019.01.23 00:30 | close | 992 | 0.25 | 1.59544 | 1.58691 | 1.60061 | 15.41 | 3042.47 |
| 2316 | 2019.01.25 01:07 | sell | 993 | 0.25 | 1.59555 | 1.60287 | 1.58917 | ||
| 2317 | 2019.01.25 01:23 | sell | 994 | 0.25 | 1.59633 | 1.60353 | 1.59489 | ||
| 2318 | 2019.01.25 01:23 | modify | 993 | 0.25 | 1.59555 | 1.60287 | 1.59489 | ||
| 2319 | 2019.01.25 02:17 | close | 994 | 0.25 | 1.59533 | 1.60353 | 1.59489 | 13.12 | 3055.59 |
| 2320 | 2019.01.25 02:17 | close | 993 | 0.25 | 1.59535 | 1.60287 | 1.59489 | 1.62 | 3057.21 |
| 2321 | 2019.01.28 01:01 | buy | 995 | 0.25 | 1.58842 | 1.58103 | 1.59473 | ||
| 2322 | 2019.01.28 01:02 | close | 995 | 0.25 | 1.58941 | 1.58103 | 1.59473 | 12.97 | 3070.18 |
| 2323 | 2019.01.29 00:54 | sell | 996 | 0.25 | 1.59566 | 1.60288 | 1.58918 | ||
| 2324 | 2019.01.29 01:38 | close | 996 | 0.25 | 1.59522 | 1.60288 | 1.58918 | 5.07 | 3075.25 |
| 2325 | 2019.02.05 00:42 | sell | 997 | 0.25 | 1.58344 | 1.59064 | 1.57694 | ||
| 2326 | 2019.02.05 00:58 | sell | 998 | 0.25 | 1.58375 | 1.59105 | 1.58278 | ||
| 2327 | 2019.02.05 00:58 | modify | 997 | 0.25 | 1.58344 | 1.59064 | 1.58278 | ||
| 2328 | 2019.02.05 01:59 | close | 998 | 0.25 | 1.58557 | 1.59105 | 1.58278 | -27.40 | 3047.85 |
| 2329 | 2019.02.05 01:59 | close | 997 | 0.25 | 1.58561 | 1.59064 | 1.58278 | -32.42 | 3015.43 |
| 2330 | 2019.02.06 01:30 | buy | 999 | 0.25 | 1.57539 | 1.56804 | 1.58174 | ||
| 2331 | 2019.02.06 02:59 | close | 999 | 0.25 | 1.57527 | 1.56804 | 1.58174 | -2.97 | 3012.46 |
| 2332 | 2019.02.07 00:00 | sell | 1000 | 0.25 | 1.59897 | 1.60617 | 1.59247 | ||
| 2333 | 2019.02.07 00:15 | sell | 1001 | 0.25 | 1.59971 | 1.60704 | 1.59856 | ||
| 2334 | 2019.02.07 00:15 | modify | 1000 | 0.25 | 1.59897 | 1.60617 | 1.59856 | ||
| 2335 | 2019.02.07 00:45 | t/p | 1000 | 0.25 | 1.59849 | 1.60617 | 1.59856 | 5.64 | 3018.10 |
| 2336 | 2019.02.07 00:45 | t/p | 1001 | 0.25 | 1.59847 | 1.60704 | 1.59856 | 16.56 | 3034.66 |
| 2337 | 2019.02.08 01:00 | sell | 1002 | 0.25 | 1.59816 | 1.60541 | 1.59171 | ||
| 2338 | 2019.02.08 01:23 | close | 1002 | 0.25 | 1.59712 | 1.60541 | 1.59171 | 13.69 | 3048.35 |
| 2339 | 2019.02.11 00:28 | buy | 1003 | 0.25 | 1.59623 | 1.58894 | 1.60264 | ||
| 2340 | 2019.02.11 01:32 | buy | 1004 | 0.25 | 1.59496 | 1.58775 | 1.59657 | ||
| 2341 | 2019.02.11 01:32 | modify | 1003 | 0.25 | 1.59623 | 1.58894 | 1.59657 | ||
| 2342 | 2019.02.11 01:47 | buy | 1005 | 0.25 | 1.59348 | 1.58622 | 1.59588 | ||
| 2343 | 2019.02.11 01:47 | modify | 1004 | 0.25 | 1.59496 | 1.58775 | 1.59588 | ||
| 2344 | 2019.02.11 01:47 | modify | 1003 | 0.25 | 1.59623 | 1.58894 | 1.59588 | ||
| 2345 | 2019.02.11 02:58 | close | 1005 | 0.25 | 1.59526 | 1.58622 | 1.59588 | 24.32 | 3072.67 |
| 2346 | 2019.02.11 02:58 | close | 1004 | 0.25 | 1.59519 | 1.58775 | 1.59588 | 2.06 | 3074.73 |
| 2347 | 2019.02.11 02:58 | close | 1003 | 0.25 | 1.59514 | 1.58894 | 1.59588 | -16.90 | 3057.83 |
| 2348 | 2019.02.12 00:31 | sell | 1006 | 0.25 | 1.59724 | 1.60453 | 1.59083 | ||
| 2349 | 2019.02.12 01:18 | close | 1006 | 0.25 | 1.59692 | 1.60453 | 1.59083 | 3.35 | 3061.18 |
| 2350 | 2019.02.13 00:05 | sell | 1007 | 0.25 | 1.59690 | 1.60417 | 1.59047 | ||
| 2351 | 2019.02.13 00:11 | close | 1007 | 0.25 | 1.59641 | 1.60417 | 1.59047 | 5.79 | 3066.97 |
| 2352 | 2019.02.13 00:58 | sell | 1008 | 0.25 | 1.59719 | 1.60442 | 1.59072 | ||
| 2353 | 2019.02.13 01:05 | close | 1008 | 0.25 | 1.59667 | 1.60442 | 1.59072 | 6.22 | 3073.19 |
| 2354 | 2019.02.13 01:30 | buy | 1009 | 0.25 | 1.59575 | 1.58852 | 1.60222 | ||
| 2355 | 2019.02.13 01:48 | buy | 1010 | 0.25 | 1.59539 | 1.58813 | 1.59652 | ||
| 2356 | 2019.02.13 01:48 | modify | 1009 | 0.25 | 1.59575 | 1.58852 | 1.59652 | ||
| 2357 | 2019.02.13 02:05 | close | 1010 | 0.25 | 1.59606 | 1.58813 | 1.59652 | 8.37 | 3081.56 |
| 2358 | 2019.02.13 02:05 | close | 1009 | 0.25 | 1.59613 | 1.58852 | 1.59652 | 4.21 | 3085.77 |
| 2359 | 2019.02.14 00:37 | buy | 1011 | 0.25 | 1.58815 | 1.58075 | 1.59445 | ||
| 2360 | 2019.02.14 00:57 | buy | 1012 | 0.25 | 1.58763 | 1.58035 | 1.58878 | ||
| 2361 | 2019.02.14 00:57 | modify | 1011 | 0.25 | 1.58815 | 1.58075 | 1.58878 | ||
| 2362 | 2019.02.14 01:01 | close | 1012 | 0.25 | 1.58857 | 1.58035 | 1.58878 | 12.25 | 3098.02 |
| 2363 | 2019.02.14 01:01 | close | 1011 | 0.25 | 1.58857 | 1.58075 | 1.58878 | 4.78 | 3102.80 |
| 2364 | 2019.02.18 01:33 | buy | 1013 | 0.25 | 1.58087 | 1.57353 | 1.58723 | ||
| 2365 | 2019.02.18 02:04 | close | 1013 | 0.25 | 1.58128 | 1.57353 | 1.58723 | 4.63 | 3107.43 |
| 2366 | 2019.02.22 01:43 | buy | 1014 | 0.25 | 1.59615 | 1.58877 | 1.60247 | ||
| 2367 | 2019.02.22 01:58 | buy | 1015 | 0.25 | 1.59544 | 1.58813 | 1.59673 | ||
| 2368 | 2019.02.22 01:58 | modify | 1014 | 0.25 | 1.59615 | 1.58877 | 1.59673 | ||
| 2369 | 2019.02.22 03:09 | close | 1015 | 0.25 | 1.59639 | 1.58813 | 1.59673 | 12.40 | 3119.83 |
| 2370 | 2019.02.22 03:09 | close | 1014 | 0.25 | 1.59638 | 1.58877 | 1.59673 | 2.05 | 3121.88 |
| 2371 | 2019.02.25 00:04 | buy | 1016 | 0.26 | 1.58706 | 1.57970 | 1.59340 | ||
| 2372 | 2019.02.25 00:32 | close | 1016 | 0.26 | 1.58867 | 1.57970 | 1.59340 | 22.75 | 3144.63 |
| 2373 | 2019.02.25 00:50 | buy | 1017 | 0.26 | 1.58712 | 1.57977 | 1.59347 | ||
| 2374 | 2019.02.25 03:02 | close | 1017 | 0.26 | 1.58554 | 1.57977 | 1.59347 | -24.90 | 3119.73 |
| 2375 | 2019.02.27 00:19 | sell | 1018 | 0.25 | 1.58579 | 1.59306 | 1.57936 | ||
| 2376 | 2019.02.27 00:45 | close | 1018 | 0.25 | 1.58509 | 1.59306 | 1.57936 | 8.80 | 3128.53 |
| 2377 | 2019.02.27 00:59 | buy | 1019 | 0.26 | 1.58371 | 1.57647 | 1.59017 | ||
| 2378 | 2019.02.27 01:59 | close | 1019 | 0.26 | 1.58376 | 1.57647 | 1.59017 | -0.55 | 3127.98 |
| 2379 | 2019.03.01 00:08 | buy | 1020 | 0.26 | 1.60157 | 1.59433 | 1.60803 | ||
| 2380 | 2019.03.01 02:02 | close | 1020 | 0.26 | 1.60183 | 1.59433 | 1.60803 | 2.58 | 3130.56 |
| 2381 | 2019.03.04 00:00 | buy | 1021 | 0.26 | 1.60157 | 1.59426 | 1.60796 | ||
| 2382 | 2019.03.04 01:57 | close | 1021 | 0.26 | 1.60248 | 1.59426 | 1.60796 | 12.28 | 3142.84 |
| 2383 | 2019.03.07 00:09 | buy | 1022 | 0.26 | 1.60807 | 1.60070 | 1.61440 | ||
| 2384 | 2019.03.07 00:33 | close | 1022 | 0.26 | 1.60880 | 1.60070 | 1.61440 | 9.60 | 3152.44 |
| 2385 | 2019.03.08 01:27 | buy | 1023 | 0.26 | 1.59467 | 1.58732 | 1.60102 | ||
| 2386 | 2019.03.08 02:18 | close | 1023 | 0.26 | 1.59484 | 1.58732 | 1.60102 | 1.23 | 3153.67 |
| 2387 | 2019.03.10 23:02 | sell | 1024 | 0.26 | 1.59641 | 1.60378 | 1.59008 | ||
| 2388 | 2019.03.11 00:26 | sell | 1025 | 0.26 | 1.59725 | 1.60446 | 1.59585 | ||
| 2389 | 2019.03.11 00:26 | modify | 1024 | 0.26 | 1.59641 | 1.60378 | 1.59585 | ||
| 2390 | 2019.03.11 01:03 | close | 1025 | 0.26 | 1.59598 | 1.60446 | 1.59585 | 17.66 | 3171.33 |
| 2391 | 2019.03.11 01:03 | close | 1024 | 0.26 | 1.59602 | 1.60378 | 1.59585 | 4.82 | 3176.16 |
| 2392 | 2019.03.12 00:04 | sell | 1026 | 0.26 | 1.59226 | 1.59951 | 1.58581 | ||
| 2393 | 2019.03.12 00:26 | sell | 1027 | 0.26 | 1.59253 | 1.59989 | 1.59151 | ||
| 2394 | 2019.03.12 00:26 | modify | 1026 | 0.26 | 1.59226 | 1.59951 | 1.59151 | ||
| 2395 | 2019.03.12 01:27 | close | 1027 | 0.26 | 1.59197 | 1.59989 | 1.59151 | 7.06 | 3183.22 |
| 2396 | 2019.03.12 01:27 | close | 1026 | 0.26 | 1.59186 | 1.59951 | 1.59151 | 4.67 | 3187.89 |
| 2397 | 2019.03.14 00:57 | sell | 1028 | 0.26 | 1.59797 | 1.60523 | 1.59153 | ||
| 2398 | 2019.03.14 03:08 | close | 1028 | 0.26 | 1.60127 | 1.60523 | 1.59153 | -50.59 | 3137.30 |
| 2399 | 2019.03.20 23:48 | buy | 1029 | 0.26 | 1.60335 | 1.59608 | 1.60978 | ||
| 2400 | 2019.03.21 00:03 | buy | 1030 | 0.26 | 1.60270 | 1.59546 | 1.60412 | ||
| 2401 | 2019.03.21 00:03 | modify | 1029 | 0.26 | 1.60335 | 1.59608 | 1.60412 | ||
| 2402 | 2019.03.21 00:19 | buy | 1031 | 0.26 | 1.60186 | 1.59452 | 1.60372 | ||
| 2403 | 2019.03.21 00:19 | modify | 1030 | 0.26 | 1.60270 | 1.59546 | 1.60372 | ||
| 2404 | 2019.03.21 00:19 | modify | 1029 | 0.26 | 1.60335 | 1.59608 | 1.60372 | ||
| 2405 | 2019.03.21 01:10 | close | 1031 | 0.26 | 1.60303 | 1.59452 | 1.60372 | 16.17 | 3153.47 |
| 2406 | 2019.03.21 01:10 | close | 1030 | 0.26 | 1.60304 | 1.59546 | 1.60372 | 3.78 | 3157.25 |
| 2407 | 2019.03.21 01:10 | close | 1029 | 0.26 | 1.60313 | 1.59608 | 1.60372 | -9.97 | 3147.27 |
| 2408 | 2019.03.22 00:08 | sell | 1032 | 0.26 | 1.60034 | 1.60761 | 1.59391 | ||
| 2409 | 2019.03.22 00:22 | close | 1032 | 0.26 | 1.59944 | 1.60761 | 1.59391 | 12.14 | 3159.41 |
| 2410 | 2019.03.28 00:07 | buy | 1033 | 0.26 | 1.58642 | 1.57917 | 1.59287 | ||
| 2411 | 2019.03.28 00:27 | close | 1033 | 0.26 | 1.58706 | 1.57917 | 1.59287 | 8.25 | 3167.66 |
| 2412 | 2019.04.01 00:05 | buy | 1034 | 0.26 | 1.57766 | 1.57027 | 1.58397 | ||
| 2413 | 2019.04.01 01:00 | close | 1034 | 0.26 | 1.57931 | 1.57027 | 1.58397 | 23.34 | 3191.00 |
| 2414 | 2019.04.02 00:00 | sell | 1035 | 0.26 | 1.57659 | 1.58395 | 1.57025 | ||
| 2415 | 2019.04.02 00:27 | close | 1035 | 0.26 | 1.57623 | 1.58395 | 1.57025 | 4.08 | 3195.08 |
| 2416 | 2019.04.02 00:36 | sell | 1036 | 0.26 | 1.57702 | 1.58439 | 1.57069 | ||
| 2417 | 2019.04.02 01:01 | close | 1036 | 0.26 | 1.57627 | 1.58439 | 1.57069 | 9.90 | 3204.98 |
| 2418 | 2019.04.03 01:30 | sell | 1037 | 0.26 | 1.58571 | 1.59305 | 1.57935 | ||
| 2419 | 2019.04.03 01:50 | sell | 1038 | 0.26 | 1.58626 | 1.59363 | 1.58508 | ||
| 2420 | 2019.04.03 01:50 | modify | 1037 | 0.26 | 1.58571 | 1.59305 | 1.58508 | ||
| 2421 | 2019.04.03 02:59 | close | 1038 | 0.26 | 1.58749 | 1.59363 | 1.58508 | -19.67 | 3185.31 |
| 2422 | 2019.04.03 02:59 | close | 1037 | 0.26 | 1.58749 | 1.59305 | 1.58508 | -27.89 | 3157.42 |
| 2423 | 2019.04.09 00:23 | sell | 1039 | 0.26 | 1.58061 | 1.58801 | 1.57431 | ||
| 2424 | 2019.04.09 01:38 | close | 1039 | 0.26 | 1.58065 | 1.58801 | 1.57431 | -1.89 | 3155.53 |
| 2425 | 2019.04.11 00:43 | sell | 1040 | 0.26 | 1.57303 | 1.58034 | 1.56664 | ||
| 2426 | 2019.04.11 01:01 | close | 1040 | 0.26 | 1.57259 | 1.58034 | 1.56664 | 5.28 | 3160.81 |
| 2427 | 2019.04.17 01:45 | sell | 1041 | 0.26 | 1.57361 | 1.58088 | 1.56718 | ||
| 2428 | 2019.04.17 04:08 | close | 1041 | 0.26 | 1.57644 | 1.58088 | 1.56718 | -43.57 | 3117.24 |
| 2429 | 2019.04.24 01:33 | sell | 1042 | 0.25 | 1.58159 | 1.58898 | 1.57528 | ||
| 2430 | 2019.04.24 02:05 | close | 1042 | 0.25 | 1.58131 | 1.58898 | 1.57528 | 2.77 | 3120.01 |
| 2431 | 2019.05.01 00:09 | sell | 1043 | 0.26 | 1.59189 | 1.59910 | 1.58540 | ||
| 2432 | 2019.05.01 00:33 | close | 1043 | 0.26 | 1.59098 | 1.59910 | 1.58540 | 12.29 | 3132.30 |
| 2433 | 2019.05.01 01:45 | sell | 1044 | 0.26 | 1.59221 | 1.59941 | 1.58571 | ||
| 2434 | 2019.05.01 02:04 | close | 1044 | 0.26 | 1.59128 | 1.59941 | 1.58571 | 12.59 | 3144.89 |
| 2435 | 2019.05.06 00:05 | sell | 1045 | 0.26 | 1.60176 | 1.60911 | 1.59541 | ||
| 2436 | 2019.05.06 00:29 | sell | 1046 | 0.26 | 1.60224 | 1.60945 | 1.60103 | ||
| 2437 | 2019.05.06 00:29 | modify | 1045 | 0.26 | 1.60176 | 1.60911 | 1.60103 | ||
| 2438 | 2019.05.06 00:50 | t/p | 1045 | 0.26 | 1.60109 | 1.60911 | 1.60103 | 8.71 | 3153.60 |
| 2439 | 2019.05.06 00:50 | t/p | 1046 | 0.26 | 1.60098 | 1.60945 | 1.60103 | 17.52 | 3171.12 |
| 2440 | 2019.05.07 00:00 | sell | 1047 | 0.26 | 1.60170 | 1.60900 | 1.59530 | ||
| 2441 | 2019.05.07 00:15 | sell | 1048 | 0.26 | 1.60239 | 1.60975 | 1.60127 | ||
| 2442 | 2019.05.07 00:15 | modify | 1047 | 0.26 | 1.60170 | 1.60900 | 1.60127 | ||
| 2443 | 2019.05.07 01:53 | close | 1048 | 0.26 | 1.60216 | 1.60975 | 1.60127 | 2.13 | 3173.25 |
| 2444 | 2019.05.07 01:53 | close | 1047 | 0.26 | 1.60219 | 1.60900 | 1.60127 | -8.62 | 3164.63 |
| 2445 | 2019.05.10 01:39 | sell | 1049 | 0.26 | 1.60550 | 1.61283 | 1.59913 | ||
| 2446 | 2019.05.10 01:54 | sell | 1050 | 0.26 | 1.60599 | 1.61321 | 1.60479 | ||
| 2447 | 2019.05.10 01:54 | modify | 1049 | 0.26 | 1.60550 | 1.61283 | 1.60479 | ||
| 2448 | 2019.05.10 02:21 | close | 1050 | 0.26 | 1.60527 | 1.61321 | 1.60479 | 9.45 | 3174.08 |
| 2449 | 2019.05.10 02:21 | close | 1049 | 0.26 | 1.60539 | 1.61283 | 1.60479 | 0.34 | 3174.42 |
| 2450 | 2019.05.14 01:33 | sell | 1051 | 0.26 | 1.61750 | 1.62473 | 1.61103 | ||
| 2451 | 2019.05.14 02:42 | close | 1051 | 0.26 | 1.61723 | 1.62473 | 1.61103 | 2.73 | 3177.15 |
| 2452 | 2019.05.20 00:00 | buy | 1052 | 0.26 | 1.61456 | 1.60728 | 1.62098 | ||
| 2453 | 2019.05.20 01:46 | close | 1052 | 0.26 | 1.61977 | 1.60728 | 1.62098 | 76.50 | 3253.65 |
| 2454 | 2019.05.22 00:06 | sell | 1053 | 0.27 | 1.62183 | 1.62918 | 1.61548 | ||
| 2455 | 2019.05.22 00:09 | close | 1053 | 0.27 | 1.62138 | 1.62918 | 1.61548 | 5.63 | 3259.28 |
| 2456 | 2019.05.23 00:04 | buy | 1054 | 0.27 | 1.62015 | 1.61280 | 1.62650 | ||
| 2457 | 2019.05.23 00:16 | close | 1054 | 0.27 | 1.62066 | 1.61280 | 1.62650 | 6.56 | 3265.84 |
| 2458 | 2019.05.24 00:02 | buy | 1055 | 0.27 | 1.61991 | 1.61267 | 1.62637 | ||
| 2459 | 2019.05.24 01:16 | close | 1055 | 0.27 | 1.62041 | 1.61267 | 1.62637 | 6.40 | 3272.24 |
| 2460 | 2019.05.31 00:06 | buy | 1056 | 0.27 | 1.60988 | 1.60250 | 1.61620 | ||
| 2461 | 2019.05.31 00:17 | close | 1056 | 0.27 | 1.61077 | 1.60250 | 1.61620 | 12.46 | 3284.70 |
| 2462 | 2019.06.03 00:29 | buy | 1057 | 0.27 | 1.60924 | 1.60199 | 1.61569 | ||
| 2463 | 2019.06.03 00:30 | close | 1057 | 0.27 | 1.61047 | 1.60199 | 1.61569 | 17.72 | 3302.42 |
| 2464 | 2019.06.06 01:33 | sell | 1058 | 0.27 | 1.61163 | 1.61893 | 1.60523 | ||
| 2465 | 2019.06.06 02:07 | close | 1058 | 0.27 | 1.61099 | 1.61893 | 1.60523 | 8.58 | 3311.00 |
| 2466 | 2019.06.10 00:04 | buy | 1059 | 0.27 | 1.61645 | 1.60911 | 1.62281 | ||
| 2467 | 2019.06.10 01:06 | close | 1059 | 0.27 | 1.61809 | 1.60911 | 1.62281 | 24.08 | 3335.08 |
| 2468 | 2019.06.17 00:05 | buy | 1060 | 0.27 | 1.63038 | 1.62313 | 1.63683 | ||
| 2469 | 2019.06.17 00:26 | close | 1060 | 0.27 | 1.63143 | 1.62313 | 1.63683 | 14.93 | 3350.01 |
| 2470 | 2019.06.25 00:54 | buy | 1061 | 0.27 | 1.63629 | 1.62900 | 1.64270 | ||
| 2471 | 2019.06.25 02:00 | close | 1061 | 0.27 | 1.63650 | 1.62900 | 1.64270 | 1.90 | 3351.91 |
| 2472 | 2019.07.01 00:04 | buy | 1062 | 0.27 | 1.61630 | 1.60893 | 1.62263 | ||
| 2473 | 2019.07.01 01:32 | close | 1062 | 0.27 | 1.61748 | 1.60893 | 1.62263 | 16.94 | 3368.85 |
| 2474 | 2019.07.02 01:28 | buy | 1063 | 0.29 | 1.61989 | 1.61249 | 1.62619 | ||
| 2475 | 2019.07.02 02:00 | close | 1063 | 0.29 | 1.62012 | 1.61249 | 1.62619 | 2.38 | 3371.23 |
| 2476 | 2019.07.03 00:01 | buy | 1064 | 0.29 | 1.61337 | 1.60609 | 1.61979 | ||
| 2477 | 2019.07.03 00:35 | close | 1064 | 0.29 | 1.61465 | 1.60609 | 1.61979 | 19.86 | 3391.09 |
| 2478 | 2019.07.04 00:02 | sell | 1065 | 0.29 | 1.60431 | 1.61161 | 1.59791 | ||
| 2479 | 2019.07.04 01:00 | close | 1065 | 0.29 | 1.60404 | 1.61161 | 1.59791 | 3.04 | 3394.13 |
| 2480 | 2019.07.11 01:03 | buy | 1066 | 0.29 | 1.61594 | 1.60858 | 1.62228 | ||
| 2481 | 2019.07.11 01:35 | close | 1066 | 0.29 | 1.61651 | 1.60858 | 1.62228 | 8.04 | 3402.17 |
| 2482 | 2019.07.16 01:36 | buy | 1067 | 0.29 | 1.59887 | 1.59165 | 1.60535 | ||
| 2483 | 2019.07.16 01:40 | close | 1067 | 0.29 | 1.59943 | 1.59165 | 1.60535 | 7.88 | 3410.05 |
| 2484 | 2019.07.18 01:42 | sell | 1068 | 0.29 | 1.60210 | 1.60935 | 1.59565 | ||
| 2485 | 2019.07.18 02:12 | close | 1068 | 0.29 | 1.60148 | 1.60935 | 1.59565 | 8.88 | 3418.93 |
| 2486 | 2019.07.19 01:16 | buy | 1069 | 0.29 | 1.59319 | 1.58590 | 1.59960 | ||
| 2487 | 2019.07.19 01:19 | close | 1069 | 0.29 | 1.59395 | 1.58590 | 1.59960 | 11.21 | 3430.14 |
| 2488 | 2019.07.19 01:31 | buy | 1070 | 0.29 | 1.59283 | 1.58562 | 1.59932 | ||
| 2489 | 2019.07.19 01:36 | close | 1070 | 0.29 | 1.59385 | 1.58562 | 1.59932 | 15.54 | 3445.68 |
| 2490 | 2019.08.06 00:54 | sell | 1071 | 0.29 | 1.65931 | 1.66655 | 1.65285 | ||
| 2491 | 2019.08.06 01:09 | sell | 1072 | 0.29 | 1.66114 | 1.66850 | 1.65939 | ||
| 2492 | 2019.08.06 01:09 | modify | 1071 | 0.29 | 1.65931 | 1.66655 | 1.65939 | ||
| 2493 | 2019.08.06 01:45 | t/p | 1071 | 0.29 | 1.65932 | 1.66655 | 1.65939 | -1.61 | 3444.07 |
| 2494 | 2019.08.06 01:45 | t/p | 1072 | 0.29 | 1.65943 | 1.66850 | 1.65939 | 27.03 | 3471.10 |
| 2495 | 2019.08.07 01:46 | buy | 1073 | 0.29 | 1.65599 | 1.64870 | 1.66240 | ||
| 2496 | 2019.08.07 02:02 | close | 1073 | 0.29 | 1.65673 | 1.64870 | 1.66240 | 10.87 | 3481.97 |
| 2497 | 2019.08.09 00:07 | sell | 1074 | 0.29 | 1.64480 | 1.65214 | 1.63844 | ||
| 2498 | 2019.08.09 00:22 | sell | 1075 | 0.29 | 1.64945 | 1.65674 | 1.64635 | ||
| 2499 | 2019.08.09 00:22 | modify | 1074 | 0.29 | 1.64480 | 1.65214 | 1.64635 | ||
| 2500 | 2019.08.09 01:00 | t/p | 1074 | 0.29 | 1.64640 | 1.65214 | 1.64635 | -28.10 | 3453.87 |
| 2501 | 2019.08.09 01:00 | t/p | 1075 | 0.29 | 1.64634 | 1.65674 | 1.64635 | 50.36 | 3504.23 |
| 2502 | 2019.08.13 00:34 | sell | 1076 | 0.29 | 1.66195 | 1.66915 | 1.65545 | ||
| 2503 | 2019.08.13 01:00 | close | 1076 | 0.29 | 1.66128 | 1.66915 | 1.65545 | 9.71 | 3513.94 |
| 2504 | 2019.08.29 00:04 | sell | 1077 | 0.29 | 1.64534 | 1.65271 | 1.63901 | ||
| 2505 | 2019.08.29 00:23 | close | 1077 | 0.29 | 1.64475 | 1.65271 | 1.63901 | 8.38 | 3522.32 |
| 2506 | 2019.08.30 00:59 | buy | 1078 | 0.29 | 1.64249 | 1.63528 | 1.64898 | ||
| 2507 | 2019.08.30 01:39 | close | 1078 | 0.29 | 1.64301 | 1.63528 | 1.64898 | 7.22 | 3529.54 |
| 2508 | 2019.09.02 00:02 | sell | 1079 | 0.29 | 1.63368 | 1.64107 | 1.62737 | ||
| 2509 | 2019.09.02 00:26 | sell | 1080 | 0.29 | 1.63394 | 1.64129 | 1.63296 | ||
| 2510 | 2019.09.02 00:26 | modify | 1079 | 0.29 | 1.63368 | 1.64107 | 1.63296 | ||
| 2511 | 2019.09.02 00:36 | t/p | 1079 | 0.29 | 1.63304 | 1.64107 | 1.63296 | 9.22 | 3538.76 |
| 2512 | 2019.09.02 00:36 | t/p | 1080 | 0.29 | 1.63302 | 1.64129 | 1.63296 | 13.88 | 3552.64 |
| 2513 | 2019.09.02 01:00 | sell | 1081 | 0.29 | 1.63471 | 1.64199 | 1.62829 | ||
| 2514 | 2019.09.02 01:45 | close | 1081 | 0.29 | 1.63344 | 1.64199 | 1.62829 | 19.71 | 3572.35 |
| 2515 | 2019.09.04 00:20 | sell | 1082 | 0.29 | 1.62398 | 1.63128 | 1.61758 | ||
| 2516 | 2019.09.04 01:24 | close | 1082 | 0.29 | 1.62360 | 1.63128 | 1.61758 | 4.89 | 3577.24 |
| 2517 | 2019.09.11 00:07 | buy | 1083 | 0.29 | 1.60875 | 1.60153 | 1.61523 | ||
| 2518 | 2019.09.11 00:13 | close | 1083 | 0.29 | 1.60951 | 1.60153 | 1.61523 | 11.21 | 3588.45 |
| 2519 | 2019.09.11 01:05 | sell | 1084 | 0.29 | 1.61024 | 1.61751 | 1.60381 | ||
| 2520 | 2019.09.11 02:38 | close | 1084 | 0.29 | 1.61011 | 1.61751 | 1.60381 | 0.71 | 3589.16 |
| 2521 | 2019.09.16 00:02 | sell | 1085 | 0.29 | 1.61296 | 1.62028 | 1.60658 | ||
| 2522 | 2019.09.16 01:06 | close | 1085 | 0.29 | 1.61090 | 1.62028 | 1.60658 | 32.87 | 3622.03 |
| 2523 | 2019.09.23 00:04 | buy | 1086 | 0.30 | 1.62661 | 1.61940 | 1.63310 | ||
| 2524 | 2019.09.23 01:00 | close | 1086 | 0.30 | 1.62822 | 1.61940 | 1.63310 | 26.24 | 3648.27 |
| 2525 | 2019.09.30 01:41 | sell | 1087 | 0.30 | 1.61887 | 1.62625 | 1.61255 | ||
| 2526 | 2019.09.30 01:56 | sell | 1088 | 0.30 | 1.61951 | 1.62673 | 1.61821 | ||
| 2527 | 2019.09.30 01:56 | modify | 1087 | 0.30 | 1.61887 | 1.62625 | 1.61821 | ||
| 2528 | 2019.09.30 02:07 | t/p | 1087 | 0.30 | 1.61817 | 1.62625 | 1.61821 | 10.57 | 3658.84 |
| 2529 | 2019.09.30 02:07 | t/p | 1088 | 0.30 | 1.61829 | 1.62673 | 1.61821 | 19.53 | 3678.37 |
| 2530 | 2019.10.01 00:41 | buy | 1089 | 0.30 | 1.61424 | 1.60703 | 1.62073 | ||
| 2531 | 2019.10.01 00:58 | close | 1089 | 0.30 | 1.61474 | 1.60703 | 1.62073 | 7.12 | 3685.49 |
| 2532 | 2019.10.07 00:02 | sell | 1090 | 0.30 | 1.62503 | 1.63240 | 1.61870 | ||
| 2533 | 2019.10.07 02:01 | close | 1090 | 0.30 | 1.62427 | 1.63240 | 1.61870 | 11.59 | 3697.08 |
| 2534 | 2019.10.10 01:20 | sell | 1091 | 0.30 | 1.63266 | 1.64006 | 1.62636 | ||
| 2535 | 2019.10.10 01:35 | sell | 1092 | 0.30 | 1.63465 | 1.64187 | 1.63271 | ||
| 2536 | 2019.10.10 01:35 | modify | 1091 | 0.30 | 1.63266 | 1.64006 | 1.63271 | ||
| 2537 | 2019.10.10 01:50 | sell | 1093 | 0.30 | 1.63548 | 1.64270 | 1.63325 | ||
| 2538 | 2019.10.10 01:50 | modify | 1092 | 0.30 | 1.63465 | 1.64187 | 1.63325 | ||
| 2539 | 2019.10.10 01:50 | modify | 1091 | 0.30 | 1.63266 | 1.64006 | 1.63325 | ||
| 2540 | 2019.10.10 03:00 | close | 1093 | 0.30 | 1.63487 | 1.64270 | 1.63325 | 9.02 | 3706.10 |
| 2541 | 2019.10.10 03:00 | close | 1092 | 0.30 | 1.63467 | 1.64187 | 1.63325 | -1.85 | 3704.25 |
| 2542 | 2019.10.10 03:00 | close | 1091 | 0.30 | 1.63472 | 1.64006 | 1.63325 | -37.00 | 3667.25 |
| 2543 | 2019.10.11 01:14 | sell | 1094 | 0.30 | 1.62849 | 1.63589 | 1.62219 | ||
| 2544 | 2019.10.11 01:42 | close | 1094 | 0.30 | 1.62820 | 1.63589 | 1.62219 | 3.50 | 3670.75 |
| 2545 | 2019.10.18 01:03 | buy | 1095 | 0.30 | 1.62908 | 1.62173 | 1.63543 | ||
| 2546 | 2019.10.18 01:23 | close | 1095 | 0.30 | 1.62971 | 1.62173 | 1.63543 | 9.35 | 3680.10 |
| 2547 | 2019.10.21 01:14 | sell | 1096 | 0.30 | 1.62972 | 1.63702 | 1.62332 | ||
| 2548 | 2019.10.21 01:50 | close | 1096 | 0.30 | 1.62925 | 1.63702 | 1.62332 | 6.60 | 3686.70 |
| 2549 | 2019.10.22 01:00 | sell | 1097 | 0.30 | 1.62437 | 1.63162 | 1.61792 | ||
| 2550 | 2019.10.22 01:04 | close | 1097 | 0.30 | 1.62384 | 1.63162 | 1.61792 | 7.63 | 3694.33 |
| 2551 | 2019.10.25 01:22 | sell | 1098 | 0.30 | 1.62955 | 1.63682 | 1.62312 | ||
| 2552 | 2019.10.25 02:03 | close | 1098 | 0.30 | 1.62923 | 1.63682 | 1.62312 | 4.01 | 3698.34 |
| 2553 | 2019.10.29 23:59 | sell | 1099 | 0.30 | 1.61941 | 1.62661 | 1.61291 | ||
| 2554 | 2019.10.30 00:06 | close | 1099 | 0.30 | 1.61882 | 1.62661 | 1.61291 | 9.01 | 3707.35 |
| 2555 | 2019.10.30 00:29 | sell | 1100 | 0.30 | 1.61962 | 1.62684 | 1.61314 | ||
| 2556 | 2019.10.30 00:46 | sell | 1101 | 0.30 | 1.62005 | 1.62730 | 1.61889 | ||
| 2557 | 2019.10.30 00:46 | modify | 1100 | 0.30 | 1.61962 | 1.62684 | 1.61889 | ||
| 2558 | 2019.10.30 01:59 | close | 1101 | 0.30 | 1.62093 | 1.62730 | 1.61889 | -16.66 | 3690.69 |
| 2559 | 2019.10.30 01:59 | close | 1100 | 0.30 | 1.62100 | 1.62684 | 1.61889 | -25.28 | 3665.41 |
| 2560 | 2019.11.01 00:59 | sell | 1102 | 0.30 | 1.61909 | 1.62633 | 1.61263 | ||
| 2561 | 2019.11.01 01:55 | close | 1102 | 0.30 | 1.61843 | 1.62633 | 1.61263 | 9.87 | 3675.28 |
| 2562 | 2019.11.05 01:00 | sell | 1103 | 0.30 | 1.61745 | 1.62484 | 1.61114 | ||
| 2563 | 2019.11.05 01:11 | close | 1103 | 0.30 | 1.61684 | 1.62484 | 1.61114 | 9.01 | 3684.29 |
| 2564 | 2019.11.05 01:34 | buy | 1104 | 0.30 | 1.61593 | 1.60861 | 1.62231 | ||
| 2565 | 2019.11.05 02:30 | close | 1104 | 0.30 | 1.61611 | 1.60861 | 1.62231 | 1.61 | 3685.90 |
| 2566 | 2019.11.06 01:13 | sell | 1105 | 0.30 | 1.60712 | 1.61434 | 1.60064 | ||
| 2567 | 2019.11.06 02:46 | close | 1105 | 0.30 | 1.60686 | 1.61434 | 1.60064 | 2.98 | 3688.88 |
| 2568 | 2019.11.08 00:59 | sell | 1106 | 0.30 | 1.60333 | 1.61066 | 1.59696 | ||
| 2569 | 2019.11.08 01:33 | close | 1106 | 0.30 | 1.60248 | 1.61066 | 1.59696 | 13.15 | 3702.03 |
| 2570 | 2019.11.12 00:23 | sell | 1107 | 0.30 | 1.61094 | 1.61820 | 1.60450 | ||
| 2571 | 2019.11.12 00:58 | sell | 1108 | 0.30 | 1.61121 | 1.61856 | 1.61020 | ||
| 2572 | 2019.11.12 00:58 | modify | 1107 | 0.30 | 1.61094 | 1.61820 | 1.61020 | ||
| 2573 | 2019.11.12 01:35 | close | 1108 | 0.30 | 1.61084 | 1.61856 | 1.61020 | 4.87 | 3706.90 |
| 2574 | 2019.11.12 01:35 | close | 1107 | 0.30 | 1.61091 | 1.61820 | 1.61020 | -0.98 | 3705.92 |
| 2575 | 2019.11.20 00:04 | buy | 1109 | 0.30 | 1.62235 | 1.61506 | 1.62876 | ||
| 2576 | 2019.11.20 00:17 | close | 1109 | 0.30 | 1.62264 | 1.61506 | 1.62876 | 3.50 | 3709.42 |
| 2577 | 2019.11.20 01:06 | sell | 1110 | 0.30 | 1.62365 | 1.63101 | 1.61731 | ||
| 2578 | 2019.11.20 01:21 | sell | 1111 | 0.30 | 1.62412 | 1.63144 | 1.62295 | ||
| 2579 | 2019.11.20 01:21 | modify | 1110 | 0.30 | 1.62365 | 1.63101 | 1.62295 | ||
| 2580 | 2019.11.20 01:44 | close | 1111 | 0.30 | 1.62323 | 1.63144 | 1.62295 | 13.83 | 3723.25 |
| 2581 | 2019.11.20 01:44 | close | 1110 | 0.30 | 1.62328 | 1.63101 | 1.62295 | 4.87 | 3728.12 |
| 2582 | 2019.11.21 00:48 | sell | 1112 | 0.31 | 1.62971 | 1.63704 | 1.62334 | ||
| 2583 | 2019.11.21 02:20 | close | 1112 | 0.31 | 1.62945 | 1.63704 | 1.62334 | 3.08 | 3731.20 |
| 2584 | 2019.11.25 00:00 | buy | 1113 | 0.31 | 1.62256 | 1.61536 | 1.62906 | ||
| 2585 | 2019.11.25 01:12 | close | 1113 | 0.31 | 1.62354 | 1.61536 | 1.62906 | 15.89 | 3747.09 |
| 2586 | 2019.11.27 00:28 | sell | 1114 | 0.31 | 1.62461 | 1.63182 | 1.61812 | ||
| 2587 | 2019.11.27 00:58 | sell | 1115 | 0.31 | 1.62482 | 1.63221 | 1.62385 | ||
| 2588 | 2019.11.27 00:58 | modify | 1114 | 0.31 | 1.62461 | 1.63182 | 1.62385 | ||
| 2589 | 2019.11.27 01:17 | close | 1115 | 0.31 | 1.62426 | 1.63221 | 1.62385 | 8.42 | 3755.51 |
| 2590 | 2019.11.27 01:17 | close | 1114 | 0.31 | 1.62435 | 1.63182 | 1.62385 | 3.08 | 3758.59 |
| 2591 | 2019.11.28 00:25 | sell | 1116 | 0.31 | 1.62450 | 1.63179 | 1.61809 | ||
| 2592 | 2019.11.28 01:03 | sell | 1117 | 0.31 | 1.62478 | 1.63211 | 1.62372 | ||
| 2593 | 2019.11.28 01:03 | modify | 1116 | 0.31 | 1.62450 | 1.63179 | 1.62372 | ||
| 2594 | 2019.11.28 01:18 | sell | 1118 | 0.31 | 1.62743 | 1.63463 | 1.62456 | ||
| 2595 | 2019.11.28 01:18 | modify | 1117 | 0.31 | 1.62478 | 1.63211 | 1.62456 | ||
| 2596 | 2019.11.28 01:18 | modify | 1116 | 0.31 | 1.62450 | 1.63179 | 1.62456 | ||
| 2597 | 2019.11.28 01:59 | close | 1118 | 0.31 | 1.62643 | 1.63463 | 1.62456 | 16.25 | 3774.84 |
| 2598 | 2019.11.28 01:59 | close | 1117 | 0.31 | 1.62645 | 1.63211 | 1.62456 | -31.28 | 3743.56 |
| 2599 | 2019.11.28 01:59 | close | 1116 | 0.31 | 1.62630 | 1.63179 | 1.62456 | -33.60 | 3709.96 |
| 2600 | 2019.12.03 00:34 | sell | 1119 | 0.30 | 1.62513 | 1.63253 | 1.61883 | ||
| 2601 | 2019.12.03 01:01 | close | 1119 | 0.30 | 1.62480 | 1.63253 | 1.61883 | 4.19 | 3714.15 |
| 2602 | 2019.12.09 00:00 | sell | 1120 | 0.30 | 1.61837 | 1.62575 | 1.61205 | ||
| 2603 | 2019.12.09 00:51 | close | 1120 | 0.30 | 1.61739 | 1.62575 | 1.61205 | 15.39 | 3729.54 |
| 2604 | 2019.12.11 00:00 | sell | 1121 | 0.31 | 1.62903 | 1.63626 | 1.62256 | ||
| 2605 | 2019.12.11 00:59 | close | 1121 | 0.31 | 1.62954 | 1.63626 | 1.62256 | -10.64 | 3718.90 |
| 2606 | 2019.12.12 00:26 | sell | 1122 | 0.30 | 1.61935 | 1.62662 | 1.61292 | ||
| 2607 | 2019.12.12 00:41 | sell | 1123 | 0.30 | 1.61990 | 1.62715 | 1.61873 | ||
| 2608 | 2019.12.12 00:41 | modify | 1122 | 0.30 | 1.61935 | 1.62662 | 1.61873 | ||
| 2609 | 2019.12.12 00:59 | sell | 1124 | 0.30 | 1.62017 | 1.62751 | 1.61887 | ||
| 2610 | 2019.12.12 00:59 | modify | 1123 | 0.30 | 1.61990 | 1.62715 | 1.61887 | ||
| 2611 | 2019.12.12 00:59 | modify | 1122 | 0.30 | 1.61935 | 1.62662 | 1.61887 | ||
| 2612 | 2019.12.12 01:14 | sell | 1125 | 0.30 | 1.62043 | 1.62781 | 1.61896 | ||
| 2613 | 2019.12.12 01:14 | modify | 1124 | 0.30 | 1.62017 | 1.62751 | 1.61896 | ||
| 2614 | 2019.12.12 01:14 | modify | 1123 | 0.30 | 1.61990 | 1.62715 | 1.61896 | ||
| 2615 | 2019.12.12 01:14 | modify | 1122 | 0.30 | 1.61935 | 1.62662 | 1.61896 | ||
| 2616 | 2019.12.12 02:04 | close | 1125 | 0.30 | 1.61982 | 1.62781 | 1.61896 | 9.01 | 3727.91 |
| 2617 | 2019.12.12 02:04 | close | 1124 | 0.30 | 1.61983 | 1.62751 | 1.61896 | 4.36 | 3732.27 |
| 2618 | 2019.12.12 02:04 | close | 1123 | 0.30 | 1.61998 | 1.62715 | 1.61896 | -2.88 | 3729.39 |
| 2619 | 2019.12.12 02:04 | close | 1122 | 0.30 | 1.61990 | 1.62662 | 1.61896 | -10.98 | 3718.41 |
| 2620 | 2019.12.13 00:00 | sell | 1126 | 0.30 | 1.61325 | 1.62060 | 1.60690 | ||
| 2621 | 2019.12.13 00:07 | close | 1126 | 0.30 | 1.61121 | 1.62060 | 1.60690 | 33.65 | 3752.06 |
| 2622 | 2019.12.13 00:19 | sell | 1127 | 0.31 | 1.61245 | 1.61972 | 1.60602 | ||
| 2623 | 2019.12.13 00:21 | close | 1127 | 0.31 | 1.61127 | 1.61972 | 1.60602 | 19.46 | 3771.52 |
| 2624 | 2019.12.13 00:34 | sell | 1128 | 0.31 | 1.61284 | 1.62008 | 1.60638 | ||
| 2625 | 2019.12.13 00:50 | sell | 1129 | 0.31 | 1.61412 | 1.62139 | 1.61259 | ||
| 2626 | 2019.12.13 00:50 | modify | 1128 | 0.31 | 1.61284 | 1.62008 | 1.61259 | ||
| 2627 | 2019.12.13 01:06 | t/p | 1128 | 0.31 | 1.61265 | 1.62008 | 1.61259 | 1.83 | 3773.35 |
| 2628 | 2019.12.13 01:06 | t/p | 1129 | 0.31 | 1.61253 | 1.62139 | 1.61259 | 26.77 | 3800.12 |
| 2629 | 2019.12.16 00:56 | sell | 1130 | 0.31 | 1.61955 | 1.62682 | 1.61312 | ||
| 2630 | 2019.12.16 01:26 | close | 1130 | 0.31 | 1.61813 | 1.62682 | 1.61312 | 23.74 | 3823.86 |
| 2631 | 2019.12.17 00:00 | sell | 1131 | 0.31 | 1.61986 | 1.62722 | 1.61352 | ||
| 2632 | 2019.12.17 00:30 | sell | 1132 | 0.31 | 1.62023 | 1.62748 | 1.61914 | ||
| 2633 | 2019.12.17 00:30 | modify | 1131 | 0.31 | 1.61986 | 1.62722 | 1.61914 | ||
| 2634 | 2019.12.17 00:54 | sell | 1133 | 0.31 | 1.62059 | 1.62795 | 1.61929 | ||
| 2635 | 2019.12.17 00:54 | modify | 1132 | 0.31 | 1.62023 | 1.62748 | 1.61929 | ||
| 2636 | 2019.12.17 00:54 | modify | 1131 | 0.31 | 1.61986 | 1.62722 | 1.61929 | ||
| 2637 | 2019.12.17 01:59 | close | 1133 | 0.31 | 1.62038 | 1.62795 | 1.61929 | 2.18 | 3826.04 |
| 2638 | 2019.12.17 01:59 | close | 1132 | 0.31 | 1.62034 | 1.62748 | 1.61929 | -3.51 | 3822.53 |
| 2639 | 2019.12.17 01:59 | close | 1131 | 0.31 | 1.62027 | 1.62722 | 1.61929 | -8.85 | 3813.68 |
| 2640 | 2019.12.19 00:58 | sell | 1134 | 0.31 | 1.62275 | 1.62999 | 1.61629 | ||
| 2641 | 2019.12.19 01:38 | close | 1134 | 0.31 | 1.62232 | 1.62999 | 1.61629 | 6.11 | 3819.79 |
| 2642 | 2019.12.20 01:55 | buy | 1135 | 0.31 | 1.61437 | 1.60699 | 1.62069 | ||
| 2643 | 2019.12.20 03:34 | close | 1135 | 0.31 | 1.61391 | 1.60699 | 1.62069 | -9.74 | 3810.05 |
| 2644 | 2019.12.23 00:04 | sell | 1136 | 0.31 | 1.60710 | 1.61435 | 1.60065 | ||
| 2645 | 2019.12.23 01:26 | close | 1136 | 0.31 | 1.60615 | 1.61435 | 1.60065 | 15.36 | 3825.41 |
| 2646 | 2019.12.24 00:06 | buy | 1137 | 0.31 | 1.60168 | 1.59428 | 1.60798 | ||
| 2647 | 2019.12.24 00:29 | close | 1137 | 0.31 | 1.60234 | 1.59428 | 1.60798 | 10.20 | 3835.61 |
| 2648 | 2019.12.24 00:56 | sell | 1138 | 0.31 | 1.60335 | 1.61070 | 1.59700 | ||
| 2649 | 2019.12.24 01:26 | close | 1138 | 0.31 | 1.60257 | 1.61070 | 1.59700 | 12.34 | 3847.95 |
| 2650 | 2020.01.06 00:01 | sell | 1139 | 0.32 | 1.60829 | 1.61566 | 1.60196 | ||
| 2651 | 2020.01.06 01:02 | sell | 1140 | 0.32 | 1.60936 | 1.61658 | 1.60785 | ||
| 2652 | 2020.01.06 01:02 | modify | 1139 | 0.32 | 1.60829 | 1.61566 | 1.60785 | ||
| 2653 | 2020.01.06 01:49 | close | 1140 | 0.32 | 1.60795 | 1.61658 | 1.60785 | 24.31 | 3872.26 |
| 2654 | 2020.01.06 01:49 | close | 1139 | 0.32 | 1.60785 | 1.61566 | 1.60785 | 6.48 | 3878.74 |
| 2655 | 2020.01.07 01:03 | sell | 1141 | 0.32 | 1.61401 | 1.62123 | 1.60753 | ||
| 2656 | 2020.01.07 01:29 | sell | 1142 | 0.32 | 1.61436 | 1.62166 | 1.61325 | ||
| 2657 | 2020.01.07 01:29 | modify | 1141 | 0.32 | 1.61401 | 1.62123 | 1.61325 | ||
| 2658 | 2020.01.07 02:02 | close | 1142 | 0.32 | 1.61384 | 1.62166 | 1.61325 | 7.95 | 3886.69 |
| 2659 | 2020.01.07 02:02 | close | 1141 | 0.32 | 1.61378 | 1.62123 | 1.61325 | 2.63 | 3889.32 |
| 2660 | 2020.01.08 01:20 | sell | 1143 | 0.32 | 1.62442 | 1.63179 | 1.61809 | ||
| 2661 | 2020.01.08 01:59 | close | 1143 | 0.32 | 1.62607 | 1.63179 | 1.61809 | -31.92 | 3857.40 |
| 2662 | 2020.01.09 00:57 | sell | 1144 | 0.32 | 1.61859 | 1.62579 | 1.61209 | ||
| 2663 | 2020.01.09 01:14 | close | 1144 | 0.32 | 1.61768 | 1.62579 | 1.61209 | 15.12 | 3872.52 |
| 2664 | 2020.01.13 00:05 | sell | 1145 | 0.32 | 1.61203 | 1.61932 | 1.60562 | ||
| 2665 | 2020.01.13 00:36 | close | 1145 | 0.32 | 1.61118 | 1.61932 | 1.60562 | 14.02 | 3886.54 |
| 2666 | 2020.01.13 01:13 | buy | 1146 | 0.32 | 1.61009 | 1.60271 | 1.61641 | ||
| 2667 | 2020.01.13 01:31 | buy | 1147 | 0.32 | 1.60975 | 1.60248 | 1.61089 | ||
| 2668 | 2020.01.13 01:31 | modify | 1146 | 0.32 | 1.61009 | 1.60271 | 1.61089 | ||
| 2669 | 2020.01.13 01:53 | t/p | 1146 | 0.32 | 1.61099 | 1.60271 | 1.61089 | 14.94 | 3901.48 |
| 2670 | 2020.01.13 01:53 | t/p | 1147 | 0.32 | 1.61091 | 1.60248 | 1.61089 | 19.71 | 3921.19 |
| 2671 | 2020.01.14 01:01 | sell | 1148 | 0.32 | 1.61371 | 1.62101 | 1.60731 | ||
| 2672 | 2020.01.14 01:48 | sell | 1149 | 0.32 | 1.61434 | 1.62161 | 1.61305 | ||
| 2673 | 2020.01.14 01:48 | modify | 1148 | 0.32 | 1.61371 | 1.62101 | 1.61305 | ||
| 2674 | 2020.01.14 02:03 | close | 1149 | 0.32 | 1.61344 | 1.62161 | 1.61305 | 14.94 | 3936.13 |
| 2675 | 2020.01.14 02:03 | close | 1148 | 0.32 | 1.61358 | 1.62101 | 1.61305 | 0.78 | 3936.91 |
| 2676 | 2020.01.15 01:29 | sell | 1150 | 0.32 | 1.61283 | 1.62020 | 1.60650 | ||
| 2677 | 2020.01.15 01:44 | sell | 1151 | 0.32 | 1.61343 | 1.62067 | 1.61218 | ||
| 2678 | 2020.01.15 01:44 | modify | 1150 | 0.32 | 1.61283 | 1.62020 | 1.61218 | ||
| 2679 | 2020.01.15 03:31 | close | 1151 | 0.32 | 1.61358 | 1.62067 | 1.61218 | -4.36 | 3932.55 |
| 2680 | 2020.01.15 03:31 | close | 1150 | 0.32 | 1.61360 | 1.62020 | 1.61218 | -15.74 | 3916.81 |
| 2681 | 2020.01.20 01:15 | buy | 1152 | 0.32 | 1.61232 | 1.60503 | 1.61873 | ||
| 2682 | 2020.01.20 01:32 | buy | 1153 | 0.32 | 1.61198 | 1.60461 | 1.61310 | ||
| 2683 | 2020.01.20 01:32 | modify | 1152 | 0.32 | 1.61232 | 1.60503 | 1.61310 | ||
| 2684 | 2020.01.20 02:16 | close | 1153 | 0.32 | 1.61271 | 1.60461 | 1.61310 | 11.81 | 3928.62 |
| 2685 | 2020.01.20 02:16 | close | 1152 | 0.32 | 1.61268 | 1.60503 | 1.61310 | 5.01 | 3933.63 |
| 2686 | 2020.01.21 01:12 | buy | 1154 | 0.32 | 1.61324 | 1.60589 | 1.61959 | ||
| 2687 | 2020.01.21 01:58 | close | 1154 | 0.32 | 1.61377 | 1.60589 | 1.61959 | 8.14 | 3941.77 |
| 2688 | 2020.01.23 01:00 | sell | 1155 | 0.32 | 1.62143 | 1.62881 | 1.61511 | ||
| 2689 | 2020.01.23 01:17 | close | 1155 | 0.32 | 1.62108 | 1.62881 | 1.61511 | 4.83 | 3946.60 |
| 2690 | 2020.01.24 00:00 | buy | 1156 | 0.32 | 1.61462 | 1.60730 | 1.62100 | ||
| 2691 | 2020.01.24 00:36 | close | 1156 | 0.32 | 1.61516 | 1.60730 | 1.62100 | 8.32 | 3954.92 |
| 2692 | 2020.01.24 01:39 | sell | 1157 | 0.32 | 1.61654 | 1.62379 | 1.61009 | ||
| 2693 | 2020.01.24 01:59 | close | 1157 | 0.32 | 1.61561 | 1.62379 | 1.61009 | 15.48 | 3970.40 |
| 2694 | 2020.01.27 00:00 | sell | 1158 | 0.33 | 1.61888 | 1.62614 | 1.61244 | ||
| 2695 | 2020.01.27 01:08 | sell | 1159 | 0.33 | 1.61958 | 1.62692 | 1.61834 | ||
| 2696 | 2020.01.27 01:08 | modify | 1158 | 0.33 | 1.61888 | 1.62614 | 1.61834 | ||
| 2697 | 2020.01.27 01:24 | sell | 1160 | 0.33 | 1.62041 | 1.62762 | 1.61862 | ||
| 2698 | 2020.01.27 01:24 | modify | 1159 | 0.33 | 1.61958 | 1.62692 | 1.61862 | ||
| 2699 | 2020.01.27 01:24 | modify | 1158 | 0.33 | 1.61888 | 1.62614 | 1.61862 | ||
| 2700 | 2020.01.27 02:15 | close | 1160 | 0.33 | 1.61934 | 1.62762 | 1.61862 | 18.62 | 3989.02 |
| 2701 | 2020.01.27 02:15 | close | 1159 | 0.33 | 1.61930 | 1.62692 | 1.61862 | 3.65 | 3992.67 |
| 2702 | 2020.01.27 02:15 | close | 1158 | 0.33 | 1.61922 | 1.62614 | 1.61862 | -8.09 | 3984.58 |
| 2703 | 2020.01.29 00:00 | buy | 1161 | 0.33 | 1.62947 | 1.62211 | 1.63581 | ||
| 2704 | 2020.01.29 00:37 | close | 1161 | 0.33 | 1.63040 | 1.62211 | 1.63581 | 15.97 | 4000.55 |
| 2705 | 2020.01.29 01:06 | sell | 1162 | 0.33 | 1.63128 | 1.63865 | 1.62495 | ||
| 2706 | 2020.01.29 01:10 | close | 1162 | 0.33 | 1.63058 | 1.63865 | 1.62495 | 11.61 | 4012.16 |
| 2707 | 2020.01.30 00:32 | sell | 1163 | 0.33 | 1.63124 | 1.63863 | 1.62493 | ||
| 2708 | 2020.01.30 01:33 | close | 1163 | 0.33 | 1.63108 | 1.63863 | 1.62493 | 1.38 | 4013.54 |
| 2709 | 2020.01.31 01:49 | sell | 1164 | 0.33 | 1.64330 | 1.65055 | 1.63685 | ||
| 2710 | 2020.01.31 02:33 | close | 1164 | 0.33 | 1.64283 | 1.65055 | 1.63685 | 7.25 | 4020.79 |
| 2711 | 2020.02.03 01:28 | buy | 1165 | 0.33 | 1.65647 | 1.64916 | 1.66286 | ||
| 2712 | 2020.02.03 01:59 | close | 1165 | 0.33 | 1.65694 | 1.64916 | 1.66286 | 7.26 | 4028.05 |
| 2713 | 2020.02.04 01:01 | sell | 1166 | 0.33 | 1.65364 | 1.66095 | 1.64725 | ||
| 2714 | 2020.02.04 01:28 | close | 1166 | 0.33 | 1.65309 | 1.66095 | 1.64725 | 8.77 | 4036.82 |
| 2715 | 2020.02.05 01:39 | sell | 1167 | 0.33 | 1.63958 | 1.64697 | 1.63327 | ||
| 2716 | 2020.02.05 01:54 | sell | 1168 | 0.33 | 1.64053 | 1.64778 | 1.63909 | ||
| 2717 | 2020.02.05 01:54 | modify | 1167 | 0.33 | 1.63958 | 1.64697 | 1.63909 | ||
| 2718 | 2020.02.05 02:10 | close | 1168 | 0.33 | 1.63933 | 1.64778 | 1.63909 | 21.09 | 4057.91 |
| 2719 | 2020.02.05 02:10 | close | 1167 | 0.33 | 1.63932 | 1.64697 | 1.63909 | 3.27 | 4061.18 |
| 2720 | 2020.02.06 01:24 | buy | 1169 | 0.33 | 1.62976 | 1.62249 | 1.63619 | ||
| 2721 | 2020.02.06 01:59 | close | 1169 | 0.33 | 1.62915 | 1.62249 | 1.63619 | -13.20 | 4047.98 |
| 2722 | 2020.02.11 01:44 | buy | 1170 | 0.33 | 1.63118 | 1.62393 | 1.63763 | ||
| 2723 | 2020.02.11 02:02 | close | 1170 | 0.33 | 1.63187 | 1.62393 | 1.63763 | 11.43 | 4059.41 |
| 2724 | 2020.02.12 01:28 | buy | 1171 | 0.33 | 1.62535 | 1.61810 | 1.63180 | ||
| 2725 | 2020.02.12 01:43 | buy | 1172 | 0.33 | 1.62470 | 1.61743 | 1.62596 | ||
| 2726 | 2020.02.12 01:43 | modify | 1171 | 0.33 | 1.62535 | 1.61810 | 1.62596 | ||
| 2727 | 2020.02.12 02:26 | close | 1172 | 0.33 | 1.62550 | 1.61743 | 1.62596 | 13.51 | 4072.92 |
| 2728 | 2020.02.12 02:26 | close | 1171 | 0.33 | 1.62538 | 1.61810 | 1.62596 | -1.08 | 4071.84 |
| 2729 | 2020.02.14 01:17 | sell | 1173 | 0.33 | 1.61444 | 1.62176 | 1.60806 | ||
| 2730 | 2020.02.14 01:43 | sell | 1174 | 0.33 | 1.61506 | 1.62240 | 1.61379 | ||
| 2731 | 2020.02.14 01:43 | modify | 1173 | 0.33 | 1.61444 | 1.62176 | 1.61379 | ||
| 2732 | 2020.02.14 01:46 | close | 1174 | 0.33 | 1.61409 | 1.62240 | 1.61379 | 16.74 | 4088.58 |
| 2733 | 2020.02.14 01:46 | close | 1173 | 0.33 | 1.61404 | 1.62176 | 1.61379 | 5.93 | 4094.51 |
| 2734 | 2020.02.17 01:17 | buy | 1175 | 0.34 | 1.61186 | 1.60465 | 1.61835 | ||
| 2735 | 2020.02.17 01:39 | buy | 1176 | 0.34 | 1.61133 | 1.60413 | 1.61264 | ||
| 2736 | 2020.02.17 01:39 | modify | 1175 | 0.34 | 1.61186 | 1.60465 | 1.61264 | ||
| 2737 | 2020.02.17 02:03 | close | 1176 | 0.34 | 1.61226 | 1.60413 | 1.61264 | 16.46 | 4110.97 |
| 2738 | 2020.02.17 02:03 | close | 1175 | 0.34 | 1.61223 | 1.60465 | 1.61264 | 5.53 | 4116.50 |
| 2739 | 2020.02.18 01:22 | sell | 1177 | 0.34 | 1.61503 | 1.62234 | 1.60864 | ||
| 2740 | 2020.02.18 01:59 | close | 1177 | 0.34 | 1.61520 | 1.62234 | 1.60864 | -5.02 | 4111.48 |
| 2741 | 2020.02.20 01:11 | buy | 1178 | 0.34 | 1.61768 | 1.61047 | 1.62417 | ||
| 2742 | 2020.02.20 01:58 | close | 1178 | 0.34 | 1.61800 | 1.61047 | 1.62417 | 4.55 | 4116.03 |
| 2743 | 2020.02.24 00:00 | sell | 1179 | 0.34 | 1.64332 | 1.65068 | 1.63698 | ||
| 2744 | 2020.02.24 01:46 | close | 1179 | 0.34 | 1.64023 | 1.65068 | 1.63698 | 58.67 | 4174.70 |
| 2745 | 2020.02.25 01:08 | buy | 1180 | 0.34 | 1.64263 | 1.63543 | 1.64913 | ||
| 2746 | 2020.02.25 01:23 | buy | 1181 | 0.34 | 1.64186 | 1.63465 | 1.64324 | ||
| 2747 | 2020.02.25 01:23 | modify | 1180 | 0.34 | 1.64263 | 1.63543 | 1.64324 | ||
| 2748 | 2020.02.25 01:47 | buy | 1182 | 0.34 | 1.64155 | 1.63422 | 1.64299 | ||
| 2749 | 2020.02.25 01:47 | modify | 1181 | 0.34 | 1.64186 | 1.63465 | 1.64299 | ||
| 2750 | 2020.02.25 01:47 | modify | 1180 | 0.34 | 1.64263 | 1.63543 | 1.64299 | ||
| 2751 | 2020.02.25 02:43 | close | 1182 | 0.34 | 1.64209 | 1.63422 | 1.64299 | 8.84 | 4183.54 |
| 2752 | 2020.02.25 02:43 | close | 1181 | 0.34 | 1.64207 | 1.63465 | 1.64299 | 2.40 | 4185.94 |
| 2753 | 2020.02.25 02:43 | close | 1180 | 0.34 | 1.64212 | 1.63543 | 1.64299 | -11.66 | 4174.28 |
| 2754 | 2020.02.27 00:00 | sell | 1183 | 0.34 | 1.66264 | 1.67000 | 1.65630 | ||
| 2755 | 2020.02.27 00:52 | close | 1183 | 0.34 | 1.66188 | 1.67000 | 1.65630 | 13.15 | 4187.43 |
| 2756 | 2020.02.28 00:01 | sell | 1184 | 0.34 | 1.67447 | 1.68175 | 1.66805 | ||
| 2757 | 2020.02.28 00:16 | sell | 1185 | 0.34 | 1.67569 | 1.68305 | 1.67422 | ||
| 2758 | 2020.02.28 00:16 | modify | 1184 | 0.34 | 1.67447 | 1.68175 | 1.67422 | ||
| 2759 | 2020.02.28 00:42 | t/p | 1184 | 0.34 | 1.67427 | 1.68175 | 1.67422 | 2.20 | 4189.63 |
| 2760 | 2020.02.28 00:42 | t/p | 1185 | 0.34 | 1.67431 | 1.68305 | 1.67422 | 25.25 | 4214.88 |
| 2761 | 2020.03.04 00:05 | sell | 1186 | 0.35 | 1.69738 | 1.70472 | 1.69102 | ||
| 2762 | 2020.03.04 00:51 | close | 1186 | 0.35 | 1.69601 | 1.70472 | 1.69102 | 25.79 | 4240.67 |
| 2763 | 2020.03.04 01:07 | sell | 1187 | 0.35 | 1.69814 | 1.70537 | 1.69167 | ||
| 2764 | 2020.03.04 01:47 | close | 1187 | 0.35 | 1.69715 | 1.70537 | 1.69167 | 18.16 | 4258.83 |
| 2765 | 2020.03.05 01:11 | sell | 1188 | 0.35 | 1.68257 | 1.68989 | 1.67619 | ||
| 2766 | 2020.03.05 01:30 | close | 1188 | 0.35 | 1.68150 | 1.68989 | 1.67619 | 19.76 | 4278.59 |
| 2767 | 2020.03.06 01:01 | buy | 1189 | 0.35 | 1.69728 | 1.69000 | 1.70370 | ||
| 2768 | 2020.03.06 01:59 | close | 1189 | 0.35 | 1.69634 | 1.69000 | 1.70370 | -20.64 | 4257.95 |